Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1460)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:00 (2025.03.01 - 2026.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=4; ADX_Level=20; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=180; TakeProfit=50; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6499Ticks modelled16555820Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit10375.33Gross profit37718.45Gross loss-27343.12
Profit factor1.38Expected payoff9.12
Absolute drawdown535.25Maximal drawdown4569.43 (34.40%)Relative drawdown57.02% (616.58)
Total trades1138Short positions (won %)573 (60.73%)Long positions (won %)565 (81.06%)
Profit trades (% of total)806 (70.83%)Loss trades (% of total)332 (29.17%)
Largestprofit trade50.00loss trade-183.30
Averageprofit trade46.80loss trade-82.36
Maximumconsecutive wins (profit in money)64 (3105.24)consecutive losses (loss in money)21 (-3054.70)
Maximalconsecutive profit (count of wins)3105.24 (64)consecutive loss (count of losses)-3054.70 (21)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.03.02 22:00sell10.100.621350.000000.00000
22025.03.02 22:00modify10.100.621350.639350.61635
32025.03.03 07:00buy20.100.621830.000000.00000
42025.03.03 07:00modify20.100.621830.603830.62683
52025.03.03 11:00sell30.100.622210.000000.00000
62025.03.03 11:00modify30.100.622210.640210.61721
72025.03.03 20:00buy40.100.622470.000000.00000
82025.03.03 20:00modify40.100.622470.604470.62747
92025.03.04 10:00sell50.100.622130.000000.00000
102025.03.04 10:00modify50.100.622130.640130.61713
112025.03.04 16:00buy60.100.620910.000000.00000
122025.03.04 16:00modify60.100.620910.602910.62591
132025.03.04 19:00sell70.100.622910.000000.00000
142025.03.04 19:00modify70.100.622910.640910.61791
152025.03.04 20:22t/p60.100.625910.602910.6259150.001050.00
162025.03.04 21:30t/p20.100.626830.603830.6268349.891099.89
172025.03.04 23:03t/p40.100.627470.604470.6274749.891149.78
182025.03.05 03:00buy80.100.624080.000000.00000
192025.03.05 03:00modify80.100.624080.606080.62908
202025.03.05 07:00sell90.100.626320.000000.00000
212025.03.05 07:00modify90.100.626320.644320.62132
222025.03.05 13:56t/p80.100.629080.606080.6290850.001199.78
232025.03.06 03:00sell100.100.634340.000000.00000
242025.03.06 03:00modify100.100.634340.652340.62934
252025.03.06 05:00sell110.100.634650.000000.00000
262025.03.06 05:00modify110.100.634650.652650.62965
272025.03.06 08:00buy120.100.633460.000000.00000
282025.03.06 08:00modify120.100.633460.615460.63846
292025.03.06 14:00sell130.100.633190.000000.00000
302025.03.06 14:00modify130.100.633190.651190.62819
312025.03.06 20:00buy140.100.633810.000000.00000
322025.03.06 20:00modify140.100.633810.615810.63881
332025.03.07 02:00buy150.100.632220.000000.00000
342025.03.07 02:00modify150.100.632220.614220.63722
352025.03.07 10:00sell160.100.631300.000000.00000
362025.03.07 10:00modify160.100.631300.649300.62630
372025.03.07 11:43t/p110.100.629650.652650.6296549.841249.62
382025.03.07 12:00buy170.100.629860.000000.00000
392025.03.07 12:00modify170.100.629860.611860.63486
402025.03.07 12:45t/p100.100.629340.652340.6293449.841299.45
412025.03.07 18:00buy180.100.629560.000000.00000
422025.03.07 18:00modify180.100.629560.611560.63456
432025.03.07 20:00sell190.100.630790.000000.00000
442025.03.07 20:00modify190.100.630790.648790.62579
452025.03.09 23:00buy200.100.630380.000000.00000
462025.03.09 23:00modify200.100.630380.612380.63538
472025.03.10 02:00sell210.100.631610.000000.00000
482025.03.10 02:00modify210.100.631610.649610.62661
492025.03.10 04:00buy220.100.630740.000000.00000
502025.03.10 04:00modify220.100.630740.612740.63574
512025.03.10 07:00sell230.100.631790.000000.00000
522025.03.10 07:00modify230.100.631790.649790.62679
532025.03.10 10:00sell240.100.632590.000000.00000
542025.03.10 10:00modify240.100.632590.650590.62759
552025.03.10 12:00buy250.100.632710.000000.00000
562025.03.10 12:00modify250.100.632710.614710.63771
572025.03.10 14:00buy260.100.631940.000000.00000
582025.03.10 14:00modify260.100.631940.613940.63694
592025.03.10 18:05t/p130.100.628190.651190.6281949.671349.12
602025.03.10 18:50t/p240.100.627590.650590.6275950.001399.12
612025.03.10 19:06t/p230.100.626790.649790.6267950.001449.12
622025.03.11 01:14t/p210.100.626610.649610.6266149.841498.96
632025.03.11 01:16t/p160.100.626300.649300.6263049.671548.63
642025.03.11 02:00buy270.100.627560.000000.00000
652025.03.11 02:00modify270.100.627560.609560.63256
662025.03.11 06:00buy280.100.627040.000000.00000
672025.03.11 06:00modify280.100.627040.609040.63204
682025.03.11 09:00sell290.100.629030.000000.00000
692025.03.11 09:00modify290.100.629030.647030.62403
702025.03.11 13:00sell300.100.629080.000000.00000
712025.03.11 13:00modify300.100.629080.647080.62408
722025.03.11 15:00buy310.100.627180.000000.00000
732025.03.11 15:00modify310.100.627180.609180.63218
742025.03.11 19:00sell320.100.630650.000000.00000
752025.03.11 19:00modify320.100.630650.648650.62565
762025.03.11 22:00buy330.100.629470.000000.00000
772025.03.11 22:00modify330.100.629470.611470.63447
782025.03.12 12:30t/p280.100.632040.609040.6320449.891598.52
792025.03.12 13:00sell340.100.628450.000000.00000
802025.03.12 13:00modify340.100.628450.646450.62345
812025.03.12 20:46t/p310.100.632180.609180.6321849.891648.41
822025.03.12 23:02t/p270.100.632560.609560.6325649.891698.30
832025.03.13 04:00buy350.100.631650.000000.00000
842025.03.13 04:00modify350.100.631650.613650.63665
852025.03.13 15:00sell360.100.629430.000000.00000
862025.03.13 15:00modify360.100.629430.647430.62443
872025.03.13 21:00buy370.100.628590.000000.00000
882025.03.13 21:00modify370.100.628590.610590.63359
892025.03.14 01:00buy380.100.628710.000000.00000
902025.03.14 01:00modify380.100.628710.610710.63371
912025.03.14 03:00buy390.100.628720.000000.00000
922025.03.14 03:00modify390.100.628720.610720.63372
932025.03.14 05:00sell400.100.629330.000000.00000
942025.03.14 05:00modify400.100.629330.647330.62433
952025.03.16 23:00sell410.100.632590.000000.00000
962025.03.16 23:00modify410.100.632590.650590.62759
972025.03.17 01:42t/p370.100.633590.610590.6335949.781748.08
982025.03.17 01:45t/p380.100.633710.610710.6337149.891797.97
992025.03.17 01:45t/p390.100.633720.610720.6337249.891847.86
1002025.03.17 02:00sell420.100.633230.000000.00000
1012025.03.17 02:00modify420.100.633230.651230.62823
1022025.03.17 04:00buy430.100.633080.000000.00000
1032025.03.17 04:00modify430.100.633080.615080.63808
1042025.03.17 08:00sell440.100.633760.000000.00000
1052025.03.17 08:00modify440.100.633760.651760.62876
1062025.03.17 09:39t/p330.100.634470.611470.6344749.341897.20
1072025.03.17 09:50t/p180.100.634560.611560.6345649.121946.32
1082025.03.17 10:06t/p170.100.634860.611860.6348649.121995.44
1092025.03.17 13:09t/p200.100.635380.612380.6353849.122044.56
1102025.03.17 13:44t/p220.100.635740.612740.6357449.232093.79
1112025.03.17 15:14t/p350.100.636650.613650.6366549.782143.57
1122025.03.17 15:20t/p260.100.636940.613940.6369449.232192.80
1132025.03.17 15:25t/p150.100.637220.614220.6372249.122241.92
1142025.03.17 16:24t/p250.100.637710.614710.6377149.232291.15
1152025.03.17 16:36t/p430.100.638080.615080.6380850.002341.15
1162025.03.17 17:39t/p120.100.638460.615460.6384649.012390.16
1172025.03.17 18:17t/p140.100.638810.615810.6388149.012439.17
1182025.03.17 18:59s/l10.100.639350.639350.61635-182.472256.69
1192025.03.18 01:00buy450.100.638360.000000.00000
1202025.03.18 01:00modify450.100.638360.620360.64336
1212025.03.18 04:00buy460.100.637190.000000.00000
1222025.03.18 04:00modify460.100.637190.619190.64219
1232025.03.18 08:00sell470.100.637990.000000.00000
1242025.03.18 08:00modify470.100.637990.655990.63299
1252025.03.18 12:00buy480.100.637080.000000.00000
1262025.03.18 12:00modify480.100.637080.619080.64208
1272025.03.18 20:00sell490.100.636190.000000.00000
1282025.03.18 20:00modify490.100.636190.654190.63119
1292025.03.18 22:00buy500.100.636210.000000.00000
1302025.03.18 22:00modify500.100.636210.618210.64121
1312025.03.19 01:00sell510.100.636110.000000.00000
1322025.03.19 01:00modify510.100.636110.654110.63111
1332025.03.19 07:00buy520.100.635160.000000.00000
1342025.03.19 07:00modify520.100.635160.617160.64016
1352025.03.19 07:43t/p470.100.632990.655990.6329949.842306.53
1362025.03.19 17:00sell530.100.633140.000000.00000
1372025.03.19 17:00modify530.100.633140.651140.62814
1382025.03.19 18:00buy540.100.632620.000000.00000
1392025.03.19 18:00modify540.100.632620.614620.63762
1402025.03.19 20:00sell550.100.634940.000000.00000
1412025.03.19 20:00modify550.100.634940.652940.62994
1422025.03.20 06:00buy560.100.634110.000000.00000
1432025.03.20 06:00modify560.100.634110.616110.63911
1442025.03.20 08:44t/p490.100.631190.654190.6311949.342355.87
1452025.03.20 08:44t/p510.100.631110.654110.6311149.512405.37
1462025.03.20 09:31t/p550.100.629940.652940.6299449.512454.88
1472025.03.20 10:17t/p440.100.628760.651760.6287649.172504.05
1482025.03.20 13:24t/p420.100.628230.651230.6282349.172553.23
1492025.03.20 13:25t/p530.100.628140.651140.6281449.512602.73
1502025.03.20 13:30t/p410.100.627590.650590.6275949.012651.74
1512025.03.20 19:00sell570.100.630050.000000.00000
1522025.03.20 19:00modify570.100.630050.648050.62505
1532025.03.21 01:00sell580.100.630180.000000.00000
1542025.03.21 01:00modify580.100.630180.648180.62518
1552025.03.21 02:00buy590.100.630170.000000.00000
1562025.03.21 02:00modify590.100.630170.612170.63517
1572025.03.21 10:00buy600.100.628750.000000.00000
1582025.03.21 10:00modify600.100.628750.610750.63375
1592025.03.21 12:00sell610.100.629200.000000.00000
1602025.03.21 12:00modify610.100.629200.647200.62420
1612025.03.21 16:00buy620.100.626610.000000.00000
1622025.03.21 16:00modify620.100.626610.608610.63161
1632025.03.21 20:00buy630.100.627760.000000.00000
1642025.03.21 20:00modify630.100.627760.609760.63276
1652025.03.24 01:00sell640.100.629240.000000.00000
1662025.03.24 01:00modify640.100.629240.647240.62424
1672025.03.24 04:00buy650.100.627940.000000.00000
1682025.03.24 04:00modify650.100.627940.609940.63294
1692025.03.24 07:00sell660.100.628700.000000.00000
1702025.03.24 07:00modify660.100.628700.646700.62370
1712025.03.24 17:00buy670.100.627420.000000.00000
1722025.03.24 17:00modify670.100.627420.609420.63242
1732025.03.24 21:00sell680.100.628440.000000.00000
1742025.03.24 21:00modify680.100.628440.646440.62344
1752025.03.25 00:00close30.100.628910.640210.61721-70.632581.11
1762025.03.25 00:00sell690.100.628610.000000.00000
1772025.03.25 00:00modify690.100.628610.646610.62361
1782025.03.25 02:00close50.100.629170.640130.61713-73.872507.25
1792025.03.25 02:00sell700.100.628870.000000.00000
1802025.03.25 02:00modify700.100.628870.646870.62387
1812025.03.25 08:00close70.100.628570.640910.61791-60.072447.18
1822025.03.25 08:00buy710.100.628570.000000.00000
1832025.03.25 08:00modify710.100.628570.610570.63357
1842025.03.25 10:00close90.100.630070.644320.62132-40.802406.38
1852025.03.25 10:00sell720.100.629770.000000.00000
1862025.03.25 10:00modify720.100.629770.647770.62477
1872025.03.25 10:57t/p620.100.631610.608610.6316149.782456.16
1882025.03.25 13:41t/p670.100.632420.609420.6324249.892506.05
1892025.03.25 18:00buy730.100.630810.000000.00000
1902025.03.25 18:00modify730.100.630810.612810.63581
1912025.03.26 01:00buy740.100.629200.000000.00000
1922025.03.26 01:00modify740.100.629200.611200.63420
1932025.03.26 04:00close190.100.631120.648790.62579-6.112499.95
1942025.03.26 04:00sell750.100.630820.000000.00000
1952025.03.26 04:00modify750.100.630820.648820.62582
1962025.03.26 09:35t/p630.100.632760.609760.6327649.672549.62
1972025.03.26 10:21t/p650.100.632940.609940.6329449.782599.40
1982025.03.26 14:00buy760.100.630870.000000.00000
1992025.03.26 14:00modify760.100.630870.612870.63587
2002025.03.27 00:00buy770.100.628880.000000.00000
2012025.03.27 00:00modify770.100.628880.610880.63388
2022025.03.27 02:00close290.100.629740.647030.62403-10.072589.33
2032025.03.27 02:00sell780.100.629440.000000.00000
2042025.03.27 02:00modify780.100.629440.647440.62444
2052025.03.27 10:00close300.100.630980.647080.62408-21.972567.36
2062025.03.27 10:00sell790.100.630680.000000.00000
2072025.03.27 10:00modify790.100.630680.648680.62568
2082025.03.27 12:00close320.100.631670.648650.62565-13.172554.19
2092025.03.27 12:00sell800.100.631370.000000.00000
2102025.03.27 12:00modify800.100.631370.649370.62637
2112025.03.27 20:00close340.100.630370.646450.62345-22.002532.18
2122025.03.27 20:00buy810.100.630370.000000.00000
2132025.03.27 20:00modify810.100.630370.612370.63537
2142025.03.28 08:00close360.100.629570.647430.62443-3.882528.31
2152025.03.28 08:00sell820.100.629270.000000.00000
2162025.03.28 08:00modify820.100.629270.647270.62427
2172025.03.28 13:00close400.100.630520.647330.62433-14.212514.10
2182025.03.28 13:00sell830.100.630220.000000.00000
2192025.03.28 13:00modify830.100.630220.648220.62522
2202025.03.28 17:00close450.100.629120.620360.64336-93.722420.38
2212025.03.28 17:00buy840.100.629420.000000.00000
2222025.03.28 17:00modify840.100.629420.611420.63442
2232025.03.31 02:00close460.100.628890.619190.64219-84.432335.95
2242025.03.31 02:00sell850.100.628890.000000.00000
2252025.03.31 02:00modify850.100.628890.646890.62389
2262025.03.31 05:00close480.100.627840.619080.64208-93.832242.12
2272025.03.31 05:00buy860.100.628140.000000.00000
2282025.03.31 05:00modify860.100.628140.610140.63314
2292025.03.31 08:15t/p800.100.626370.649370.6263749.672291.79
2302025.03.31 08:20t/p750.100.625820.648820.6258249.172340.96
2312025.03.31 09:00buy870.100.626010.000000.00000
2322025.03.31 09:00modify870.100.626010.608010.63101
2332025.03.31 09:37t/p790.100.625680.648680.6256849.672390.63
2342025.03.31 09:56t/p830.100.625220.648220.6252249.842440.47
2352025.03.31 09:56t/p580.100.625180.648180.6251848.682489.15
2362025.03.31 10:08t/p570.100.625050.648050.6250548.522537.66
2372025.03.31 10:19t/p720.100.624770.647770.6247749.012586.67
2382025.03.31 12:46t/p780.100.624440.647440.6244449.672636.34
2392025.03.31 12:48t/p820.100.624270.647270.6242749.842686.18
2402025.03.31 12:48t/p640.100.624240.647240.6242448.842735.02
2412025.03.31 12:48t/p610.100.624200.647200.6242048.682783.70
2422025.03.31 12:58t/p850.100.623890.646890.6238950.002833.70
2432025.03.31 12:58t/p700.100.623870.646870.6238749.012882.71
2442025.03.31 13:24t/p660.100.623700.646700.6237048.842931.56
2452025.03.31 13:33t/p690.100.623610.646610.6236149.012980.57
2462025.03.31 13:37t/p680.100.623440.646440.6234448.843029.41
2472025.03.31 19:00sell880.100.624890.000000.00000
2482025.03.31 19:00modify880.100.624890.642890.61989
2492025.03.31 22:00buy890.100.624900.000000.00000
2502025.03.31 22:00modify890.100.624900.606900.62990
2512025.04.01 05:00sell900.100.626810.000000.00000
2522025.04.01 05:00modify900.100.626810.644810.62181
2532025.04.01 08:00buy910.100.625020.000000.00000
2542025.04.01 08:00modify910.100.625020.607020.63002
2552025.04.01 10:00sell920.100.625880.000000.00000
2562025.04.01 10:00modify920.100.625880.643880.62088
2572025.04.01 12:00buy930.100.625170.000000.00000
2582025.04.01 12:00modify930.100.625170.607170.63017
2592025.04.01 15:00sell940.100.627340.000000.00000
2602025.04.01 15:00modify940.100.627340.645340.62234
2612025.04.01 19:00buy950.100.626710.000000.00000
2622025.04.01 19:00modify950.100.626710.608710.63171
2632025.04.01 21:00sell960.100.627320.000000.00000
2642025.04.01 21:00modify960.100.627320.645320.62232
2652025.04.01 23:00sell970.100.628510.000000.00000
2662025.04.01 23:00modify970.100.628510.646510.62351
2672025.04.02 02:31t/p890.100.629900.606900.6299049.783079.19
2682025.04.02 02:32t/p910.100.630020.607020.6300249.893129.08
2692025.04.02 06:11t/p930.100.630170.607170.6301749.893178.97
2702025.04.02 09:00sell980.100.630660.000000.00000
2712025.04.02 09:00modify980.100.630660.648660.62566
2722025.04.02 09:22t/p870.100.631010.608010.6310149.783228.75
2732025.04.02 14:00buy990.100.630410.000000.00000
2742025.04.02 14:00modify990.100.630410.612410.63541
2752025.04.02 20:13t/p950.100.631710.608710.6317149.893278.64
2762025.04.02 20:14t/p860.100.633140.610140.6331449.783328.42
2772025.04.02 20:17t/p710.100.633570.610570.6335749.123377.54
2782025.04.02 20:17t/p600.100.633750.610750.6337548.903426.44
2792025.04.02 20:21t/p770.100.633880.610880.6338849.563476.00
2802025.04.02 21:24t/p980.100.625660.648660.6256650.003526.00
2812025.04.02 22:21t/p970.100.623510.646510.6235149.843575.84
2822025.04.02 23:00buy1000.100.625720.000000.00000
2832025.04.02 23:00modify1000.100.625720.607720.63072
2842025.04.03 02:00sell1010.100.627430.000000.00000
2852025.04.03 02:00modify1010.100.627430.645430.62243
2862025.04.03 05:00buy1020.100.626800.000000.00000
2872025.04.03 05:00modify1020.100.626800.608800.63180
2882025.04.03 06:38t/p1000.100.630720.607720.6307249.673625.51
2892025.04.03 07:00sell1030.100.630800.000000.00000
2902025.04.03 07:00modify1030.100.630800.648800.62580
2912025.04.03 08:24t/p1020.100.631800.608800.6318050.003675.51
2922025.04.03 09:12t/p740.100.634200.611200.6342048.903724.41
2932025.04.03 09:44t/p840.100.634420.611420.6344249.343773.75
2942025.04.03 10:12t/p590.100.635170.612170.6351748.573822.32
2952025.04.03 10:12t/p810.100.635370.612370.6353749.233871.55
2962025.04.03 10:12t/p990.100.635410.612410.6354149.673921.22
2972025.04.03 10:12t/p730.100.635810.612810.6358148.793970.01
2982025.04.03 10:13t/p760.100.635870.612870.6358748.904018.91
2992025.04.03 13:12t/p540.100.637620.614620.6376248.134067.04
3002025.04.03 18:00buy1040.100.634440.000000.00000
3012025.04.03 18:00modify1040.100.634440.616440.63944
3022025.04.04 02:00buy1050.100.631380.000000.00000
3032025.04.04 02:00modify1050.100.631380.613380.63638
3042025.04.04 03:29t/p1030.100.625800.648800.6258049.844116.87
3052025.04.04 07:37t/p1010.100.622430.645430.6224349.844166.71
3062025.04.04 07:37t/p940.100.622340.645340.6223449.174215.88
3072025.04.04 07:37t/p960.100.622320.645320.6223249.174265.06
3082025.04.04 07:46t/p900.100.621810.644810.6218149.174314.23
3092025.04.04 08:00t/p920.100.620880.643880.6208849.174363.41
3102025.04.04 10:06t/p880.100.619890.642890.6198949.014412.42
3112025.04.04 10:33s/l500.100.618210.618210.64121-182.094230.33
3122025.04.04 10:40s/l520.100.617160.617160.64016-181.984048.35
3132025.04.04 10:45s/l1040.100.616440.616440.63944-180.113868.24
3142025.04.04 10:49s/l560.100.616110.616110.63911-181.653686.59
3152025.04.04 11:11s/l1050.100.613380.613380.63638-180.003506.59
3162025.04.06 22:00buy1060.100.600650.000000.00000
3172025.04.06 22:00modify1060.100.600650.582650.60565
3182025.04.07 05:00sell1070.100.601410.000000.00000
3192025.04.07 05:00modify1070.100.601410.619410.59641
3202025.04.07 05:19t/p1060.100.605650.582650.6056549.893556.48
3212025.04.07 10:00buy1080.100.601470.000000.00000
3222025.04.07 10:00modify1080.100.601470.583470.60647
3232025.04.07 11:00sell1090.100.603920.000000.00000
3242025.04.07 11:00modify1090.100.603920.621920.59892
3252025.04.07 12:29t/p1080.100.606470.583470.6064750.003606.48
3262025.04.07 15:15t/p1090.100.598920.621920.5989250.003656.48
3272025.04.07 15:31t/p1070.100.596410.619410.5964150.003706.48
3282025.04.07 22:00buy1100.100.598820.000000.00000
3292025.04.07 22:00modify1100.100.598820.580820.60382
3302025.04.07 23:00sell1110.100.599200.000000.00000
3312025.04.07 23:00modify1110.100.599200.617200.59420
3322025.04.08 04:01t/p1100.100.603820.580820.6038249.893756.37
3332025.04.08 12:00buy1120.100.605710.000000.00000
3342025.04.08 12:00modify1120.100.605710.587710.61071
3352025.04.08 13:00sell1130.100.605800.000000.00000
3362025.04.08 13:00modify1130.100.605800.623800.60080
3372025.04.08 16:00buy1140.100.601660.000000.00000
3382025.04.08 16:00modify1140.100.601660.583660.60666
3392025.04.08 16:17t/p1130.100.600800.623800.6008050.003806.37
3402025.04.09 00:03t/p1110.100.594200.617200.5942049.673856.04
3412025.04.09 07:00sell1150.100.599520.000000.00000
3422025.04.09 07:00modify1150.100.599520.617520.59452
3432025.04.09 17:00sell1160.100.602440.000000.00000
3442025.04.09 17:00modify1160.100.602440.620440.59744
3452025.04.09 17:19t/p1140.100.606660.583660.6066649.893905.93
3462025.04.09 17:27t/p1120.100.610710.587710.6107149.893955.82
3472025.04.09 19:25s/l1150.100.617520.617520.59452-180.003775.82
3482025.04.10 02:00buy1170.100.613030.000000.00000
3492025.04.10 02:00modify1170.100.613030.595030.61803
3502025.04.10 04:00sell1180.100.617520.000000.00000
3512025.04.10 04:00modify1180.100.617520.635520.61252
3522025.04.10 04:23t/p1170.100.618030.595030.6180350.003825.82
3532025.04.10 05:47s/l1160.100.620440.620440.59744-180.503645.32
3542025.04.10 11:00sell1190.100.617990.000000.00000
3552025.04.10 11:00modify1190.100.617990.635990.61299
3562025.04.10 19:00sell1200.100.623210.000000.00000
3572025.04.10 19:00modify1200.100.623210.641210.61821
3582025.04.10 23:00sell1210.100.622600.000000.00000
3592025.04.10 23:00modify1210.100.622600.640600.61760
3602025.04.11 01:00sell1220.100.621400.000000.00000
3612025.04.11 01:00modify1220.100.621400.639400.61640
3622025.04.11 06:00buy1230.100.620080.000000.00000
3632025.04.11 06:00modify1230.100.620080.602080.62508
3642025.04.11 10:00sell1240.100.623140.000000.00000
3652025.04.11 10:00modify1240.100.623140.641140.61814
3662025.04.11 12:30t/p1230.100.625080.602080.6250850.003695.32
3672025.04.14 06:00sell1250.100.630150.000000.00000
3682025.04.14 06:00modify1250.100.630150.648150.62515
3692025.04.14 13:00buy1260.100.629870.000000.00000
3702025.04.14 13:00modify1260.100.629870.611870.63487
3712025.04.14 19:00sell1270.100.633830.000000.00000
3722025.04.14 19:00modify1270.100.633830.651830.62883
3732025.04.14 22:00buy1280.100.632420.000000.00000
3742025.04.14 22:00modify1280.100.632420.614420.63742
3752025.04.15 02:00sell1290.100.633190.000000.00000
3762025.04.15 02:00modify1290.100.633190.651190.62819
3772025.04.15 02:48t/p1260.100.634870.611870.6348749.893745.21
3782025.04.15 03:53s/l1180.100.635520.635520.61252-180.503564.72
3792025.04.15 04:20s/l1190.100.635990.635990.61299-180.503384.22
3802025.04.15 04:47t/p1280.100.637420.614420.6374249.893434.11
3812025.04.15 12:00sell1300.100.635930.000000.00000
3822025.04.15 12:00modify1300.100.635930.653930.63093
3832025.04.15 17:00buy1310.100.635520.000000.00000
3842025.04.15 17:00modify1310.100.635520.617520.64052
3852025.04.16 05:00sell1320.100.635220.000000.00000
3862025.04.16 05:00modify1320.100.635220.653220.63022
3872025.04.16 15:48s/l1220.100.639400.639400.61640-180.503253.62
3882025.04.16 16:00sell1330.100.638650.000000.00000
3892025.04.16 16:00modify1330.100.638650.656650.63365
3902025.04.16 22:00buy1340.100.637320.000000.00000
3912025.04.16 22:00modify1340.100.637320.619320.64232
3922025.04.17 00:00sell1350.100.636860.000000.00000
3932025.04.17 00:00modify1350.100.636860.654860.63186
3942025.04.17 02:00buy1360.100.636050.000000.00000
3952025.04.17 02:00modify1360.100.636050.618050.64105
3962025.04.17 06:06t/p1330.100.633650.656650.6336549.513303.12
3972025.04.17 10:00sell1370.100.635360.000000.00000
3982025.04.17 10:00modify1370.100.635360.653360.63036
3992025.04.17 22:00buy1380.100.638770.000000.00000
4002025.04.17 22:00modify1380.100.638770.620770.64377
4012025.04.18 01:00sell1390.100.638670.000000.00000
4022025.04.18 01:00modify1390.100.638670.656670.63367
4032025.04.18 02:00buy1400.100.638180.000000.00000
4042025.04.18 02:00modify1400.100.638180.620180.64318
4052025.04.18 13:00sell1410.100.637330.000000.00000
4062025.04.18 13:00modify1410.100.637330.655330.63233
4072025.04.18 14:00buy1420.100.637600.000000.00000
4082025.04.18 14:00modify1420.100.637600.619600.64260
4092025.04.18 18:00sell1430.100.637560.000000.00000
4102025.04.18 18:00modify1430.100.637560.655560.63256
4112025.04.20 22:00buy1440.100.637880.000000.00000
4122025.04.20 22:00modify1440.100.637880.619880.64288
4132025.04.21 00:00sell1450.100.638910.000000.00000
4142025.04.21 00:00modify1450.100.638910.656910.63391
4152025.04.21 03:09s/l1210.100.640600.640600.61760-181.493121.64
4162025.04.21 03:11t/p1310.100.640520.617520.6405249.343170.98
4172025.04.21 03:27s/l1240.100.641140.641140.61814-181.322989.66
4182025.04.21 03:34s/l1200.100.641210.641210.61821-181.492808.17
4192025.04.21 03:34t/p1360.100.641050.618050.6410549.782857.95
4202025.04.21 03:57t/p1340.100.642320.619320.6423249.452907.40
4212025.04.21 03:58t/p1420.100.642600.619600.6426049.892957.29
4222025.04.21 05:49t/p1440.100.642880.619880.6428849.893007.18
4232025.04.21 07:46t/p1400.100.643180.620180.6431849.893057.07
4242025.04.21 13:00buy1460.100.643260.000000.00000
4252025.04.21 13:00modify1460.100.643260.625260.64826
4262025.04.22 00:00sell1470.100.642110.000000.00000
4272025.04.22 00:00modify1470.100.642110.660110.63711
4282025.04.22 03:00sell1480.100.642490.000000.00000
4292025.04.22 03:00modify1480.100.642490.660490.63749
4302025.04.22 03:39t/p1380.100.643770.620770.6437749.673106.74
4312025.04.22 08:00buy1490.100.641950.000000.00000
4322025.04.22 08:00modify1490.100.641950.623950.64695
4332025.04.22 18:54t/p1480.100.637490.660490.6374950.003156.74
4342025.04.22 19:00buy1500.100.637770.000000.00000
4352025.04.22 19:00modify1500.100.637770.619770.64277
4362025.04.22 19:30t/p1470.100.637110.660110.6371150.003206.74
4372025.04.23 01:00sell1510.100.639510.000000.00000
4382025.04.23 01:00modify1510.100.639510.657510.63451
4392025.04.23 06:00sell1520.100.639670.000000.00000
4402025.04.23 06:00modify1520.100.639670.657670.63467
4412025.04.23 12:00buy1530.100.641350.000000.00000
4422025.04.23 12:00modify1530.100.641350.623350.64635
4432025.04.23 13:37t/p1500.100.642770.619770.6427749.893256.63
4442025.04.23 14:00sell1540.100.641260.000000.00000
4452025.04.23 14:00modify1540.100.641260.659260.63626
4462025.04.23 16:00buy1550.100.637730.000000.00000
4472025.04.23 16:00modify1550.100.637730.619730.64273
4482025.04.23 16:20t/p1540.100.636260.659260.6362650.003306.63
4492025.04.24 01:00buy1560.100.636710.000000.00000
4502025.04.24 01:00modify1560.100.636710.618710.64171
4512025.04.24 05:57t/p1520.100.634670.657670.6346749.513356.14
4522025.04.24 08:00sell1570.100.638370.000000.00000
4532025.04.24 08:00modify1570.100.638370.656370.63337
4542025.04.24 15:00sell1580.100.639980.000000.00000
4552025.04.24 15:00modify1580.100.639980.657980.63498
4562025.04.25 01:00buy1590.100.640550.000000.00000
4572025.04.25 01:00modify1590.100.640550.622550.64555
4582025.04.25 03:21t/p1560.100.641710.618710.6417149.893406.03
4592025.04.25 07:00buy1600.100.640780.000000.00000
4602025.04.25 07:00modify1600.100.640780.622780.64578
4612025.04.25 15:00sell1610.100.638980.000000.00000
4622025.04.25 15:00modify1610.100.638980.656980.63398
4632025.04.28 00:00buy1620.100.638500.000000.00000
4642025.04.28 00:00modify1620.100.638500.620500.64350
4652025.04.28 05:00sell1630.100.640230.000000.00000
4662025.04.28 05:00modify1630.100.640230.658230.63523
4672025.04.28 08:00buy1640.100.637370.000000.00000
4682025.04.28 08:00modify1640.100.637370.619370.64237
4692025.04.28 13:00sell1650.100.639450.000000.00000
4702025.04.28 13:00modify1650.100.639450.657450.63445
4712025.04.28 14:36t/p1640.100.642370.619370.6423750.003456.03
4722025.04.28 14:37t/p1550.100.642730.619730.6427349.453505.48
4732025.04.29 01:00buy1660.100.643030.000000.00000
4742025.04.29 01:00modify1660.100.643030.625030.64803
4752025.04.29 02:08t/p1620.100.643500.620500.6435049.893555.37
4762025.04.29 03:00sell1670.100.642350.000000.00000
4772025.04.29 03:00modify1670.100.642350.660350.63735
4782025.04.29 05:00buy1680.100.641490.000000.00000
4792025.04.29 05:00modify1680.100.641490.623490.64649
4802025.04.29 07:00sell1690.100.641990.000000.00000
4812025.04.29 07:00modify1690.100.641990.659990.63699
4822025.04.29 11:00buy1700.100.640140.000000.00000
4832025.04.29 11:00modify1700.100.640140.622140.64514
4842025.04.29 15:00buy1710.100.638250.000000.00000
4852025.04.29 15:00modify1710.100.638250.620250.64325
4862025.04.30 01:00sell1720.100.638270.000000.00000
4872025.04.30 01:00modify1720.100.638270.656270.63327
4882025.04.30 09:00buy1730.100.639260.000000.00000
4892025.04.30 09:00modify1730.100.639260.621260.64426
4902025.04.30 12:39t/p1670.100.637350.660350.6373549.843605.20
4912025.04.30 12:41t/p1690.100.636990.659990.6369949.843655.04
4922025.04.30 18:00sell1740.100.639560.000000.00000
4932025.04.30 18:00modify1740.100.639560.657560.63456
4942025.04.30 22:00buy1750.100.640390.000000.00000
4952025.04.30 22:00modify1750.100.640390.622390.64539
4962025.05.01 00:00close1250.100.641310.648150.62515-114.733540.30
4972025.05.01 00:00sell1760.100.641010.000000.00000
4982025.05.01 00:00modify1760.100.641010.659010.63601
4992025.05.01 03:00close1270.100.642180.651830.62883-86.643453.67
5002025.05.01 03:00sell1770.100.641880.000000.00000
5012025.05.01 03:00modify1770.100.641880.659880.63688
5022025.05.01 05:00close1290.100.640340.651190.62819-74.473379.20
5032025.05.01 05:00buy1780.100.640340.000000.00000
5042025.05.01 05:00modify1780.100.640340.622340.64534
5052025.05.01 15:00close1300.100.638660.653930.63093-30.273348.93
5062025.05.01 15:00buy1790.100.638660.000000.00000
5072025.05.01 15:00modify1790.100.638660.620660.64366
5082025.05.01 16:04t/p1770.100.636880.659880.6368850.003398.93
5092025.05.01 19:00sell1800.100.638500.000000.00000
5102025.05.01 19:00modify1800.100.638500.656500.63350
5112025.05.01 22:00close1320.100.638420.653220.63022-34.803364.12
5122025.05.01 22:00buy1810.100.638420.000000.00000
5132025.05.01 22:00modify1810.100.638420.620420.64342
5142025.05.02 01:00close1350.100.640890.654860.63186-42.773321.35
5152025.05.02 01:00sell1820.100.640590.000000.00000
5162025.05.02 01:00modify1820.100.640590.658590.63559
5172025.05.02 09:33t/p1710.100.643250.620250.6432549.453370.80
5182025.05.02 09:37t/p1810.100.643420.620420.6434249.893420.69
5192025.05.02 09:41t/p1790.100.643660.620660.6436649.893470.58
5202025.05.02 09:48t/p1730.100.644260.621260.6442649.563520.14
5212025.05.02 13:15t/p1700.100.645140.622140.6451449.453569.59
5222025.05.02 13:21t/p1780.100.645340.622340.6453449.893619.48
5232025.05.02 13:21t/p1750.100.645390.622390.6453949.563669.04
5242025.05.02 13:25t/p1590.100.645550.622550.6455549.233718.27
5252025.05.02 13:27t/p1600.100.645780.622780.6457849.233767.50
5262025.05.02 13:39t/p1530.100.646350.623350.6463548.793816.29
5272025.05.02 13:39t/p1680.100.646490.623490.6464949.453865.74
5282025.05.02 13:46t/p1490.100.646950.623950.6469548.683914.42
5292025.05.02 18:00buy1830.100.644900.000000.00000
5302025.05.02 18:00modify1830.100.644900.626900.64990
5312025.05.04 23:00sell1840.100.645340.000000.00000
5322025.05.04 23:00modify1840.100.645340.663340.64034
5332025.05.05 01:00buy1850.100.644800.000000.00000
5342025.05.05 01:00modify1850.100.644800.626800.64980
5352025.05.05 01:28t/p1660.100.648030.625030.6480349.343963.76
5362025.05.05 05:15t/p1460.100.648260.625260.6482648.464012.22
5372025.05.05 06:00sell1860.100.647710.000000.00000
5382025.05.05 06:00modify1860.100.647710.665710.64271
5392025.05.05 15:00buy1870.100.648320.000000.00000
5402025.05.05 15:00modify1870.100.648320.630320.65332
5412025.05.05 22:00buy1880.100.646770.000000.00000
5422025.05.05 22:00modify1880.100.646770.628770.65177
5432025.05.06 05:00sell1890.100.646880.000000.00000
5442025.05.06 05:00modify1890.100.646880.664880.64188
5452025.05.06 07:00buy1900.100.646120.000000.00000
5462025.05.06 07:00modify1900.100.646120.628120.65112
5472025.05.06 10:00buy1910.100.644820.000000.00000
5482025.05.06 10:00modify1910.100.644820.626820.64982
5492025.05.06 12:00sell1920.100.646250.000000.00000
5502025.05.06 12:00modify1920.100.646250.664250.64125
5512025.05.06 19:28t/p1850.100.649800.626800.6498049.894062.11
5522025.05.06 19:28t/p1910.100.649820.626820.6498250.004112.11
5532025.05.06 19:41t/p1830.100.649900.626900.6499049.784161.89
5542025.05.06 22:20t/p1900.100.651120.628120.6511250.004211.89
5552025.05.07 02:00buy1930.100.649810.000000.00000
5562025.05.07 02:00modify1930.100.649810.631810.65481
5572025.05.07 08:00buy1940.100.648550.000000.00000
5582025.05.07 08:00modify1940.100.648550.630550.65355
5592025.05.07 14:00buy1950.100.647670.000000.00000
5602025.05.07 14:00modify1950.100.647670.629670.65267
5612025.05.07 19:14t/p1860.100.642710.665710.6427149.674261.56
5622025.05.08 01:00sell1960.100.644110.000000.00000
5632025.05.08 01:00modify1960.100.644110.662110.63911
5642025.05.08 06:00buy1970.100.644520.000000.00000
5652025.05.08 06:00modify1970.100.644520.626520.64952
5662025.05.08 06:34t/p1890.100.641880.664880.6418849.344310.90
5672025.05.08 06:39t/p1920.100.641250.664250.6412549.344360.24
5682025.05.08 13:00sell1980.100.641730.000000.00000
5692025.05.08 13:00modify1980.100.641730.659730.63673
5702025.05.08 17:00buy1990.100.641320.000000.00000
5712025.05.08 17:00modify1990.100.641320.623320.64632
5722025.05.08 17:29t/p1840.100.640340.663340.6403449.014409.25
5732025.05.09 00:21t/p1960.100.639110.662110.6391149.844459.08
5742025.05.09 01:00buy2000.100.639300.000000.00000
5752025.05.09 01:00modify2000.100.639300.621300.64430
5762025.05.09 08:00sell2010.100.640980.000000.00000
5772025.05.09 08:00modify2010.100.640980.658980.63598
5782025.05.09 11:00buy2020.100.640180.000000.00000
5792025.05.09 11:00modify2020.100.640180.622180.64518
5802025.05.09 13:00sell2030.100.640830.000000.00000
5812025.05.09 13:00modify2030.100.640830.658830.63583
5822025.05.09 20:00buy2040.100.641380.000000.00000
5832025.05.09 20:00modify2040.100.641380.623380.64638
5842025.05.12 04:00sell2050.100.643000.000000.00000
5852025.05.12 04:00modify2050.100.643000.661000.63800
5862025.05.12 07:00t/p2000.100.644300.621300.6443049.894508.97
5872025.05.12 07:00t/p2020.100.645180.622180.6451849.894558.86
5882025.05.12 11:00buy2060.100.638710.000000.00000
5892025.05.12 11:00modify2060.100.638710.620710.64371
5902025.05.12 14:50t/p2050.100.638000.661000.6380050.004608.86
5912025.05.12 15:00buy2070.100.637720.000000.00000
5922025.05.12 15:00modify2070.100.637720.619720.64272
5932025.05.12 15:54t/p1980.100.636730.659730.6367349.674658.53
5942025.05.12 18:14t/p1760.100.636010.659010.6360148.524707.05
5952025.05.12 18:14t/p2010.100.635980.658980.6359849.844756.88
5962025.05.12 21:00sell2080.100.636990.000000.00000
5972025.05.12 21:00modify2080.100.636990.654990.63199
5982025.05.12 21:04t/p2030.100.635830.658830.6358349.844806.72
5992025.05.13 00:00sell2090.100.637210.000000.00000
6002025.05.13 00:00modify2090.100.637210.655210.63221
6012025.05.13 02:00buy2100.100.637400.000000.00000
6022025.05.13 02:00modify2100.100.637400.619400.64240
6032025.05.13 03:00sell2110.100.638120.000000.00000
6042025.05.13 03:00modify2110.100.638120.656120.63312
6052025.05.13 11:00sell2120.100.641340.000000.00000
6062025.05.13 11:00modify2120.100.641340.659340.63634
6072025.05.13 12:30t/p2100.100.642400.619400.6424050.004856.72
6082025.05.13 12:30t/p2070.100.642720.619720.6427249.894906.61
6092025.05.13 14:36t/p2060.100.643710.620710.6437149.894956.50
6102025.05.13 15:34t/p1990.100.646320.623320.6463249.675006.17
6112025.05.13 15:34t/p2040.100.646380.623380.6463849.785055.95
6122025.05.13 22:00buy2130.100.646920.000000.00000
6132025.05.13 22:00modify2130.100.646920.628920.65192
6142025.05.14 02:00sell2140.100.648470.000000.00000
6152025.05.14 02:00modify2140.100.648470.666470.64347
6162025.05.14 05:00buy2150.100.647340.000000.00000
6172025.05.14 05:00modify2150.100.647340.629340.65234
6182025.05.14 08:07t/p1970.100.649520.626520.6495249.565105.51
6192025.05.14 09:00sell2160.100.649020.000000.00000
6202025.05.14 09:00modify2160.100.649020.667020.64402
6212025.05.14 12:00buy2170.100.647510.000000.00000
6222025.05.14 12:00modify2170.100.647510.629510.65251
6232025.05.14 16:40t/p2160.100.644020.667020.6440250.005155.51
6242025.05.14 16:40t/p2140.100.643470.666470.6434750.005205.51
6252025.05.15 02:00sell2180.100.644610.000000.00000
6262025.05.15 02:00modify2180.100.644610.662610.63961
6272025.05.15 06:00buy2190.100.642890.000000.00000
6282025.05.15 06:00modify2190.100.642890.624890.64789
6292025.05.15 14:42t/p2180.100.639610.662610.6396150.005255.51
6302025.05.15 15:00buy2200.100.640460.000000.00000
6312025.05.15 15:00modify2200.100.640460.622460.64546
6322025.05.15 18:00sell2210.100.640040.000000.00000
6332025.05.15 18:00modify2210.100.640040.658040.63504
6342025.05.15 22:00close1370.100.640670.653360.63036-57.725197.79
6352025.05.15 22:00buy2220.100.640670.000000.00000
6362025.05.15 22:00modify2220.100.640670.622670.64567
6372025.05.16 01:00close1390.100.640070.656670.63367-18.625179.17
6382025.05.16 01:00buy2230.100.640070.000000.00000
6392025.05.16 01:00modify2230.100.640070.622070.64507
6402025.05.16 03:00close1410.100.642090.655330.63233-52.225126.95
6412025.05.16 03:00sell2240.100.641790.000000.00000
6422025.05.16 03:00modify2240.100.641790.659790.63679
6432025.05.16 11:00close1430.100.642290.655560.63256-51.925075.03
6442025.05.16 11:00buy2250.100.642290.000000.00000
6452025.05.16 11:00modify2250.100.642290.624290.64729
6462025.05.16 20:00close1450.100.640820.656910.63391-23.555051.47
6472025.05.16 20:00sell2260.100.640520.000000.00000
6482025.05.16 20:00modify2260.100.640520.658520.63552
6492025.05.18 22:00close1510.100.640550.657510.63451-14.535036.95
6502025.05.18 22:00buy2270.100.640550.000000.00000
6512025.05.18 22:00modify2270.100.640550.622550.64555
6522025.05.19 00:00close1570.100.641180.656370.63337-31.905005.05
6532025.05.19 00:00sell2280.100.640880.000000.00000
6542025.05.19 00:00modify2280.100.640880.658880.63588
6552025.05.19 03:00close1580.100.641760.657980.63498-21.604983.46
6562025.05.19 03:00sell2290.100.641460.000000.00000
6572025.05.19 03:00modify2290.100.641460.659460.63646
6582025.05.19 05:00close1610.100.640890.656980.63398-22.734960.73
6592025.05.19 05:00buy2300.100.640890.000000.00000
6602025.05.19 05:00modify2300.100.640890.622890.64589
6612025.05.19 09:00close1630.100.643640.658230.63523-37.574923.16
6622025.05.19 09:00sell2310.100.643340.000000.00000
6632025.05.19 09:00modify2310.100.643340.661340.63834
6642025.05.19 11:20t/p2230.100.645070.622070.6450749.894973.05
6652025.05.19 14:44t/p2200.100.645460.622460.6454649.785022.83
6662025.05.19 14:46t/p2270.100.645550.622550.6455549.895072.72
6672025.05.19 14:53t/p2220.100.645670.622670.6456749.785122.50
6682025.05.19 15:00sell2320.100.645650.000000.00000
6692025.05.19 15:00modify2320.100.645650.663650.64065
6702025.05.19 15:13t/p2300.100.645890.622890.6458950.005172.50
6712025.05.19 19:00buy2330.100.645450.000000.00000
6722025.05.19 19:00modify2330.100.645450.627450.65045
6732025.05.19 21:00sell2340.100.645600.000000.00000
6742025.05.19 21:00modify2340.100.645600.663600.64060
6752025.05.20 00:00buy2350.100.645690.000000.00000
6762025.05.20 00:00modify2350.100.645690.627690.65069
6772025.05.20 05:00buy2360.100.642750.000000.00000
6782025.05.20 05:00modify2360.100.642750.624750.64775
6792025.05.20 12:18t/p2320.100.640650.663650.6406549.845222.34
6802025.05.20 12:18t/p2340.100.640600.663600.6406049.845272.17
6812025.05.20 18:00sell2370.100.642050.000000.00000
6822025.05.20 18:00modify2370.100.642050.660050.63705
6832025.05.21 09:00buy2380.100.644240.000000.00000
6842025.05.21 09:00modify2380.100.644240.626240.64924
6852025.05.21 13:00close1650.100.644800.657450.63445-57.305214.88
6862025.05.21 13:00sell2390.100.644500.000000.00000
6872025.05.21 13:00modify2390.100.644500.662500.63950
6882025.05.21 20:00close1720.100.643450.656270.63327-55.275159.61
6892025.05.21 20:00buy2400.100.643450.000000.00000
6902025.05.21 20:00modify2400.100.643450.625450.64845
6912025.05.22 01:00close1740.100.644230.657560.63456-50.665108.95
6922025.05.22 01:00sell2410.100.643930.000000.00000
6932025.05.22 01:00modify2410.100.643930.661930.63893
6942025.05.22 10:00close1800.100.642610.656500.63350-44.575064.39
6952025.05.22 10:00buy2420.100.642610.000000.00000
6962025.05.22 10:00modify2420.100.642610.624610.64761
6972025.05.22 23:00close1820.100.641440.658590.63559-11.805052.59
6982025.05.22 23:00sell2430.100.641140.000000.00000
6992025.05.22 23:00modify2430.100.641140.659140.63614
7002025.05.23 01:00close1870.100.641760.630320.65332-67.804984.79
7012025.05.23 01:00sell2440.100.641760.000000.00000
7022025.05.23 01:00modify2440.100.641760.659760.63676
7032025.05.23 08:00close1880.100.645260.628770.65177-17.304967.49
7042025.05.23 08:00sell2450.100.645260.000000.00000
7052025.05.23 08:00modify2450.100.645260.663260.64026
7062025.05.23 14:23t/p2250.100.647290.624290.6472949.235016.72
7072025.05.23 14:24t/p2420.100.647610.624610.6476149.895066.61
7082025.05.23 15:00sell2460.100.647270.000000.00000
7092025.05.23 15:00modify2460.100.647270.665270.64227
7102025.05.23 15:42t/p2360.100.647750.624750.6477549.455116.06
7112025.05.23 15:50t/p2190.100.647890.624890.6478949.125165.18
7122025.05.23 16:48t/p2400.100.648450.625450.6484549.565214.74
7132025.05.23 17:15t/p2380.100.649240.626240.6492449.565264.30
7142025.05.25 23:32t/p2330.100.650450.627450.6504549.345313.64
7152025.05.26 00:57t/p2350.100.650690.627690.6506949.345362.98
7162025.05.26 01:39t/p2130.100.651920.628920.6519248.575411.55
7172025.05.26 01:43t/p2150.100.652340.629340.6523448.685460.23
7182025.05.26 01:45t/p2170.100.652510.629510.6525148.685508.91
7192025.05.26 01:46t/p1950.100.652670.629670.6526747.915556.82
7202025.05.26 02:00sell2470.100.653090.000000.00000
7212025.05.26 02:00modify2470.100.653090.671090.64809
7222025.05.26 02:06t/p1940.100.653550.630550.6535547.915604.73
7232025.05.26 07:00sell2480.100.652250.000000.00000
7242025.05.26 07:00modify2480.100.652250.670250.64725
7252025.05.26 08:00buy2490.100.651350.000000.00000
7262025.05.26 08:00modify2490.100.651350.633350.65635
7272025.05.27 00:00buy2500.100.648250.000000.00000
7282025.05.27 00:00modify2500.100.648250.630250.65325
7292025.05.27 02:00sell2510.100.648430.000000.00000
7302025.05.27 02:00modify2510.100.648430.666430.64343
7312025.05.27 02:04t/p2470.100.648090.671090.6480949.845654.56
7322025.05.27 03:00buy2520.100.648370.000000.00000
7332025.05.27 03:00modify2520.100.648370.630370.65337
7342025.05.27 05:07t/p2480.100.647250.670250.6472549.845704.40
7352025.05.27 14:00sell2530.100.644550.000000.00000
7362025.05.27 14:00modify2530.100.644550.662550.63955
7372025.05.27 16:00buy2540.100.643850.000000.00000
7382025.05.27 16:00modify2540.100.643850.625850.64885
7392025.05.27 19:00sell2550.100.644570.000000.00000
7402025.05.27 19:00modify2550.100.644570.662570.63957
7412025.05.27 22:00buy2560.100.644710.000000.00000
7422025.05.27 22:00modify2560.100.644710.626710.64971
7432025.05.27 23:00sell2570.100.644650.000000.00000
7442025.05.27 23:00modify2570.100.644650.662650.63965
7452025.05.28 01:45t/p2510.100.643430.666430.6434349.845754.23
7462025.05.28 05:00buy2580.100.642890.000000.00000
7472025.05.28 05:00modify2580.100.642890.624890.64789
7482025.05.28 08:00sell2590.100.643980.000000.00000
7492025.05.28 08:00modify2590.100.643980.661980.63898
7502025.05.28 12:00buy2600.100.643970.000000.00000
7512025.05.28 12:00modify2600.100.643970.625970.64897
7522025.05.28 13:05t/p2460.100.642270.665270.6422749.515803.74
7532025.05.28 18:00sell2610.100.642560.000000.00000
7542025.05.28 18:00modify2610.100.642560.660560.63756
7552025.05.29 02:00buy2620.100.642330.000000.00000
7562025.05.29 02:00modify2620.100.642330.624330.64733
7572025.05.29 05:00close1930.100.642970.631810.65481-71.045732.70
7582025.05.29 05:00sell2630.100.642970.000000.00000
7592025.05.29 05:00modify2630.100.642970.660970.63797
7602025.05.29 16:00close2080.100.644440.654990.63199-77.645655.06
7612025.05.29 16:00sell2640.100.644140.000000.00000
7622025.05.29 16:00modify2640.100.644140.662140.63914
7632025.05.29 21:00close2090.100.644250.655210.63221-73.375581.69
7642025.05.29 21:00buy2650.100.644250.000000.00000
7652025.05.29 21:00modify2650.100.644250.626250.64925
7662025.05.30 06:00close2110.100.643800.656120.63312-59.935521.76
7672025.05.30 06:00sell2660.100.643500.000000.00000
7682025.05.30 06:00modify2660.100.643500.661500.63850
7692025.05.30 08:00close2120.100.642060.659340.63634-10.345511.42
7702025.05.30 08:00buy2670.100.642060.000000.00000
7712025.05.30 08:00modify2670.100.642060.624060.64706
7722025.05.30 13:00close2210.100.642510.658040.63504-27.185484.25
7732025.05.30 13:00sell2680.100.642210.000000.00000
7742025.05.30 13:00modify2680.100.642210.660210.63721
7752025.05.30 19:00close2240.100.644360.659790.63679-28.015456.24
7762025.05.30 19:00sell2690.100.644060.000000.00000
7772025.05.30 19:00modify2690.100.644060.662060.63906
7782025.06.01 23:00close2260.100.644870.658520.63552-45.815410.43
7792025.06.01 23:00sell2700.100.644570.000000.00000
7802025.06.01 23:00modify2700.100.644570.662570.63957
7812025.06.02 01:29t/p2670.100.647060.624060.6470649.895460.32
7822025.06.02 06:00sell2710.100.645850.000000.00000
7832025.06.02 06:00modify2710.100.645850.663850.64085
7842025.06.02 07:05t/p2620.100.647330.624330.6473349.785510.10
7852025.06.02 07:15t/p2580.100.647890.624890.6478949.455559.55
7862025.06.02 07:52t/p2540.100.648850.625850.6488549.345608.89
7872025.06.02 14:28t/p2600.100.648970.625970.6489749.455658.34
7882025.06.02 14:35t/p2650.100.649250.626250.6492549.785708.12
7892025.06.02 14:50t/p2560.100.649710.626710.6497149.345757.46
7902025.06.02 17:00buy2720.100.648840.000000.00000
7912025.06.02 17:00modify2720.100.648840.630840.65384
7922025.06.02 20:00sell2730.100.649620.000000.00000
7932025.06.02 20:00modify2730.100.649620.667620.64462
7942025.06.03 00:00sell2740.100.649810.000000.00000
7952025.06.03 00:00modify2740.100.649810.667810.64481
7962025.06.03 02:00buy2750.100.648270.000000.00000
7972025.06.03 02:00modify2750.100.648270.630270.65327
7982025.06.03 13:00buy2760.100.645470.000000.00000
7992025.06.03 13:00modify2760.100.645470.627470.65047
8002025.06.03 18:00sell2770.100.646770.000000.00000
8012025.06.03 18:00modify2770.100.646770.664770.64177
8022025.06.03 21:04t/p2740.100.644810.667810.6448150.005807.46
8032025.06.03 22:00buy2780.100.646620.000000.00000
8042025.06.03 22:00modify2780.100.646620.628620.65162
8052025.06.04 03:00close2280.100.646570.658880.63588-59.545747.92
8062025.06.04 03:00sell2790.100.646270.000000.00000
8072025.06.04 03:00modify2790.100.646270.664270.64127
8082025.06.04 05:00close2290.100.645870.659460.63646-46.745701.18
8092025.06.04 05:00buy2800.100.645870.000000.00000
8102025.06.04 05:00modify2800.100.645870.627870.65087
8112025.06.04 08:00close2310.100.646430.661340.63834-33.545667.64
8122025.06.04 08:00sell2810.100.646130.000000.00000
8132025.06.04 08:00modify2810.100.646130.664130.64113
8142025.06.04 20:00close2370.100.649450.660050.63705-76.475591.16
8152025.06.04 20:00buy2820.100.649450.000000.00000
8162025.06.04 20:00modify2820.100.649450.631450.65445
8172025.06.05 01:01t/p2760.100.650470.627470.6504749.565640.72
8182025.06.05 01:04t/p2800.100.650870.627870.6508749.675690.39
8192025.06.05 02:00sell2830.100.649810.000000.00000
8202025.06.05 02:00modify2830.100.649810.667810.64481
8212025.06.05 04:00buy2840.100.649020.000000.00000
8222025.06.05 04:00modify2840.100.649020.631020.65402
8232025.06.05 07:00close2390.100.649660.662500.63950-54.415635.99
8242025.06.05 07:00sell2850.100.649360.000000.00000
8252025.06.05 07:00modify2850.100.649360.667360.64436
8262025.06.05 12:28t/p2780.100.651620.628620.6516249.565685.55
8272025.06.05 13:21t/p2500.100.653250.630250.6532548.795734.34
8282025.06.05 13:21t/p2750.100.653270.630270.6532749.565783.90
8292025.06.05 13:22t/p2520.100.653370.630370.6533748.795832.69
8302025.06.05 19:00buy2860.100.651310.000000.00000
8312025.06.05 19:00modify2860.100.651310.633310.65631
8322025.06.06 01:00sell2870.100.650930.000000.00000
8332025.06.06 01:00modify2870.100.650930.668930.64593
8342025.06.06 03:00buy2880.100.649830.000000.00000
8352025.06.06 03:00modify2880.100.649830.631830.65483
8362025.06.06 07:00buy2890.100.649860.000000.00000
8372025.06.06 07:00modify2890.100.649860.631860.65486
8382025.06.06 12:00close2410.100.649400.661930.63893-57.185775.51
8392025.06.06 12:00sell2900.100.649100.000000.00000
8402025.06.06 12:00modify2900.100.649100.667100.64410
8412025.06.06 19:00close2430.100.649960.659140.63614-90.675684.84
8422025.06.06 19:00sell2910.100.649660.000000.00000
8432025.06.06 19:00modify2910.100.649660.667660.64466
8442025.06.09 00:00close2440.100.650140.659760.63676-86.275598.56
8452025.06.09 00:00sell2920.100.649840.000000.00000
8462025.06.09 00:00modify2920.100.649840.667840.64484
8472025.06.09 13:00close2450.100.651510.663260.64026-64.975533.59
8482025.06.09 13:00buy2930.100.651510.000000.00000
8492025.06.09 13:00modify2930.100.651510.633510.65651
8502025.06.09 21:00close2490.100.651550.633350.656350.465534.05
8512025.06.09 21:00buy2940.100.651850.000000.00000
8522025.06.09 21:00modify2940.100.651850.633850.65685
8532025.06.10 03:00close2530.100.652130.662550.63955-78.115455.94
8542025.06.10 03:00buy2950.100.652130.000000.00000
8552025.06.10 03:00modify2950.100.652130.634130.65713
8562025.06.10 06:00close2550.100.651140.662570.63957-68.015387.93
8572025.06.10 06:00buy2960.100.651140.000000.00000
8582025.06.10 06:00modify2960.100.651140.633140.65614
8592025.06.10 11:00close2570.100.651630.662650.63965-72.115315.82
8602025.06.10 11:00sell2970.100.651330.000000.00000
8612025.06.10 11:00modify2970.100.651330.669330.64633
8622025.06.10 19:00close2590.100.652180.661980.63898-84.145231.67
8632025.06.10 19:00buy2980.100.652180.000000.00000
8642025.06.10 19:00modify2980.100.652180.634180.65718
8652025.06.10 21:00close2610.100.652370.660560.63756-100.245131.43
8662025.06.10 21:00sell2990.100.652070.000000.00000
8672025.06.10 21:00modify2990.100.652070.670070.64707
8682025.06.11 05:00close2630.100.651380.660970.63797-85.915045.51
8692025.06.11 05:00sell3000.100.651080.000000.00000
8702025.06.11 05:00modify3000.100.651080.669080.64608
8712025.06.11 10:00close2640.100.651620.662140.63914-76.614968.90
8722025.06.11 10:00sell3010.100.651320.000000.00000
8732025.06.11 10:00modify3010.100.651320.669320.64632
8742025.06.11 12:00close2660.100.650830.661500.63850-74.954893.95
8752025.06.11 12:00buy3020.100.650830.000000.00000
8762025.06.11 12:00modify3020.100.650830.632830.65583
8772025.06.11 12:35t/p2720.100.653840.630840.6538449.014942.96
8782025.06.11 12:35t/p2840.100.654020.631020.6540249.564992.52
8792025.06.11 12:36t/p2820.100.654450.631450.6544549.235041.75
8802025.06.11 17:00sell3030.100.652120.000000.00000
8812025.06.11 17:00modify3030.100.652120.670120.64712
8822025.06.11 20:00buy3040.100.650230.000000.00000
8832025.06.11 20:00modify3040.100.650230.632230.65523
8842025.06.12 00:00sell3050.100.650840.000000.00000
8852025.06.12 00:00modify3050.100.650840.668840.64584
8862025.06.12 02:00close2680.100.649500.660210.63721-75.054966.70
8872025.06.12 02:00buy3060.100.649500.000000.00000
8882025.06.12 02:00modify3060.100.649500.631500.65450
8892025.06.12 08:00close2690.100.648480.662060.63906-46.354920.36
8902025.06.12 08:00buy3070.100.648480.000000.00000
8912025.06.12 08:00modify3070.100.648480.630480.65348
8922025.06.12 11:00close2700.100.651910.662570.63957-75.554844.81
8932025.06.12 11:00sell3080.100.651610.000000.00000
8942025.06.12 11:00modify3080.100.651610.669610.64661
8952025.06.12 21:00close2710.100.653510.663850.64085-78.584766.23
8962025.06.12 21:00sell3090.100.653210.000000.00000
8972025.06.12 21:00modify3090.100.653210.671210.64821
8982025.06.13 00:36t/p3090.100.648210.671210.6482149.844816.07
8992025.06.13 00:39t/p2990.100.647070.670070.6470749.174865.24
9002025.06.13 00:39t/p3030.100.647120.670120.6471249.344914.58
9012025.06.13 01:00buy3100.100.647930.000000.00000
9022025.06.13 01:00modify3100.100.647930.629930.65293
9032025.06.13 01:03t/p3080.100.646610.669610.6466149.844964.42
9042025.06.13 01:04t/p2970.100.646330.669330.6463349.175013.59
9052025.06.13 01:04t/p3010.100.646320.669320.6463249.345062.93
9062025.06.13 01:04t/p3000.100.646080.669080.6460849.345112.27
9072025.06.13 01:04t/p2870.100.645930.668930.6459348.845161.12
9082025.06.13 09:00sell3110.100.648880.000000.00000
9092025.06.13 09:00modify3110.100.648880.666880.64388
9102025.06.13 11:00buy3120.100.646980.000000.00000
9112025.06.13 11:00modify3120.100.646980.628980.65198
9122025.06.13 16:00sell3130.100.651030.000000.00000
9132025.06.13 16:00modify3130.100.651030.669030.64603
9142025.06.15 22:00buy3140.100.648610.000000.00000
9152025.06.15 22:00modify3140.100.648610.630610.65361
9162025.06.16 01:00sell3150.100.648990.000000.00000
9172025.06.16 01:00modify3150.100.648990.666990.64399
9182025.06.16 02:00buy3160.100.648430.000000.00000
9192025.06.16 02:00modify3160.100.648430.630430.65343
9202025.06.16 07:00sell3170.100.650300.000000.00000
9212025.06.16 07:00modify3170.100.650300.668300.64530
9222025.06.16 10:40t/p3120.100.651980.628980.6519849.895211.01
9232025.06.16 13:11t/p3100.100.652930.629930.6529349.895260.90
9242025.06.16 13:29t/p3160.100.653430.630430.6534350.005310.90
9252025.06.16 13:29t/p3070.100.653480.630480.6534849.785360.68
9262025.06.16 13:30t/p3140.100.653610.630610.6536149.895410.57
9272025.06.16 14:02t/p3060.100.654500.631500.6545049.785460.35
9282025.06.16 14:06t/p2880.100.654830.631830.6548349.125509.47
9292025.06.16 14:06t/p2890.100.654860.631860.6548649.125558.59
9302025.06.16 20:00buy3180.100.652520.000000.00000
9312025.06.16 20:00modify3180.100.652520.634520.65752
9322025.06.17 04:00sell3190.100.653140.000000.00000
9332025.06.17 04:00modify3190.100.653140.671140.64814
9342025.06.17 12:00sell3200.100.653660.000000.00000
9352025.06.17 12:00modify3200.100.653660.671660.64866
9362025.06.17 15:00buy3210.100.651070.000000.00000
9372025.06.17 15:00modify3210.100.651070.633070.65607
9382025.06.17 17:44t/p3200.100.648660.671660.6486650.005608.59
9392025.06.17 17:46t/p3190.100.648140.671140.6481450.005658.59
9402025.06.18 01:00sell3220.100.648240.000000.00000
9412025.06.18 01:00modify3220.100.648240.666240.64324
9422025.06.18 11:00buy3230.100.649070.000000.00000
9432025.06.18 11:00modify3230.100.649070.631070.65407
9442025.06.18 15:00sell3240.100.651530.000000.00000
9452025.06.18 15:00modify3240.100.651530.669530.64653
9462025.06.18 22:00buy3250.100.650830.000000.00000
9472025.06.18 22:00modify3250.100.650830.632830.65583
9482025.06.19 01:00buy3260.100.650030.000000.00000
9492025.06.19 01:00modify3260.100.650030.632030.65503
9502025.06.19 06:07t/p3240.100.646530.669530.6465349.515708.09
9512025.06.19 11:00buy3270.100.646600.000000.00000
9522025.06.19 11:00modify3270.100.646600.628600.65160
9532025.06.19 11:11t/p3130.100.646030.669030.6460349.015757.10
9542025.06.19 14:21t/p3050.100.645840.668840.6458448.845805.95
9552025.06.19 14:25t/p3170.100.645300.668300.6453049.175855.12
9562025.06.19 14:33t/p2920.100.644840.667840.6448448.025903.14
9572025.06.19 20:00sell3280.100.647690.000000.00000
9582025.06.19 20:00modify3280.100.647690.665690.64269
9592025.06.20 00:00sell3290.100.648500.000000.00000
9602025.06.20 00:00modify3290.100.648500.666500.64350
9612025.06.20 04:00sell3300.100.649150.000000.00000
9622025.06.20 04:00modify3300.100.649150.667150.64415
9632025.06.20 07:00buy3310.100.647860.000000.00000
9642025.06.20 07:00modify3310.100.647860.629860.65286
9652025.06.20 10:00sell3320.100.649230.000000.00000
9662025.06.20 10:00modify3320.100.649230.667230.64423
9672025.06.20 14:00close2730.100.647590.667620.6446217.005920.14
9682025.06.20 14:00buy3330.100.647590.000000.00000
9692025.06.20 14:00modify3330.100.647590.629590.65259
9702025.06.20 20:59t/p2830.100.644810.667810.6448147.525967.67
9712025.06.22 21:00t/p2850.100.644360.667360.6443647.526015.19
9722025.06.22 21:00t/p2900.100.644100.667100.6441047.696062.88
9732025.06.22 21:00t/p2910.100.644660.667660.6446647.696110.57
9742025.06.22 21:00t/p3110.100.643880.666880.6438848.846159.42
9752025.06.22 21:00t/p3150.100.643990.666990.6439949.016208.43
9762025.06.22 21:00t/p3220.100.643240.666240.6432449.346257.77
9772025.06.22 21:00t/p3290.100.643500.666500.6435050.006307.77
9782025.06.22 21:00t/p3300.100.644150.667150.6441550.006357.77
9792025.06.22 21:00t/p3320.100.644230.667230.6442350.006407.77
9802025.06.22 21:00t/p3280.100.642690.665690.6426949.846457.60
9812025.06.22 22:00t/p2770.100.641770.664770.6417746.876504.47
9822025.06.23 02:00buy3340.100.642920.000000.00000
9832025.06.23 02:00modify3340.100.642920.624920.64792
9842025.06.23 03:03t/p2790.100.641270.664270.6412746.876551.33
9852025.06.23 03:10t/p2810.100.641130.664130.6411346.876598.20
9862025.06.23 08:00sell3350.100.642020.000000.00000
9872025.06.23 08:00modify3350.100.642020.660020.63702
9882025.06.23 10:00buy3360.100.638260.000000.00000
9892025.06.23 10:00modify3360.100.638260.620260.64326
9902025.06.23 14:00sell3370.100.640310.000000.00000
9912025.06.23 14:00modify3370.100.640310.658310.63531
9922025.06.23 14:56t/p3360.100.643260.620260.6432650.006648.20
9932025.06.23 23:19t/p3340.100.647920.624920.6479250.006698.20
9942025.06.24 14:00buy3380.100.649300.000000.00000
9952025.06.24 14:00modify3380.100.649300.631300.65430
9962025.06.24 14:24t/p3270.100.651600.628600.6516049.676747.87
9972025.06.24 17:00buy3390.100.650810.000000.00000
9982025.06.24 17:00modify3390.100.650810.632810.65581
9992025.06.24 18:00sell3400.100.650700.000000.00000
10002025.06.24 18:00modify3400.100.650700.668700.64570
10012025.06.24 20:00buy3410.100.650010.000000.00000
10022025.06.24 20:00modify3410.100.650010.632010.65501
10032025.06.25 01:00sell3420.100.649770.000000.00000
10042025.06.25 01:00modify3420.100.649770.667770.64477
10052025.06.25 08:00sell3430.100.649650.000000.00000
10062025.06.25 08:00modify3430.100.649650.667650.64465
10072025.06.25 10:00buy3440.100.649780.000000.00000
10082025.06.25 10:00modify3440.100.649780.631780.65478
10092025.06.25 14:00buy3450.100.648850.000000.00000
10102025.06.25 14:00modify3450.100.648850.630850.65385
10112025.06.25 17:00sell3460.100.650230.000000.00000
10122025.06.25 17:00modify3460.100.650230.668230.64523
10132025.06.26 00:00sell3470.100.652100.000000.00000
10142025.06.26 00:00modify3470.100.652100.670100.64710
10152025.06.26 02:35t/p3330.100.652590.629590.6525949.346797.21
10162025.06.26 02:43t/p3310.100.652860.629860.6528649.346846.55
10172025.06.26 04:00sell3480.100.653220.000000.00000
10182025.06.26 04:00modify3480.100.653220.671220.64822
10192025.06.26 06:00buy3490.100.652960.000000.00000
10202025.06.26 06:00modify3490.100.652960.634960.65796
10212025.06.26 08:00sell3500.100.653300.000000.00000
10222025.06.26 08:00modify3500.100.653300.671300.64830
10232025.06.26 08:05t/p3450.100.653850.630850.6538549.676896.22
10242025.06.26 08:06t/p3230.100.654070.631070.6540748.906945.12
10252025.06.26 08:23t/p3380.100.654300.631300.6543049.566994.68
10262025.06.26 08:34t/p3440.100.654780.631780.6547849.677044.35
10272025.06.26 13:54t/p3410.100.655010.632010.6550149.567093.91
10282025.06.26 13:54t/p3260.100.655030.632030.6550349.237143.14
10292025.06.26 14:00sell3510.100.654980.000000.00000
10302025.06.26 14:00modify3510.100.654980.672980.64998
10312025.06.26 14:16t/p3040.100.655230.632230.6552348.137191.27
10322025.06.26 14:18t/p3390.100.655810.632810.6558149.567240.83
10332025.06.26 14:18t/p3020.100.655830.632830.6558348.137288.96
10342025.06.26 14:18t/p3250.100.655830.632830.6558348.907337.86
10352025.06.26 16:41t/p3210.100.656070.633070.6560748.797386.65
10362025.06.26 16:41t/p2960.100.656140.633140.6561448.027434.67
10372025.06.26 17:52t/p2860.100.656310.633310.6563147.697482.36
10382025.06.26 21:00buy3520.100.654820.000000.00000
10392025.06.26 21:00modify3520.100.654820.636820.65982
10402025.06.27 01:00sell3530.100.655380.000000.00000
10412025.06.27 01:00modify3530.100.655380.673380.65038
10422025.06.27 05:00buy3540.100.654490.000000.00000
10432025.06.27 05:00modify3540.100.654490.636490.65949
10442025.06.27 08:00sell3550.100.654910.000000.00000
10452025.06.27 08:00modify3550.100.654910.672910.64991
10462025.06.27 10:00buy3560.100.654440.000000.00000
10472025.06.27 10:00modify3560.100.654440.636440.65944
10482025.06.27 15:00buy3570.100.652990.000000.00000
10492025.06.27 15:00modify3570.100.652990.634990.65799
10502025.06.29 21:00sell3580.100.653190.000000.00000
10512025.06.29 21:00modify3580.100.653190.671190.64819
10522025.06.30 05:00sell3590.100.654280.000000.00000
10532025.06.30 05:00modify3590.100.654280.672280.64928
10542025.06.30 10:00buy3600.100.652720.000000.00000
10552025.06.30 10:00modify3600.100.652720.634720.65772
10562025.06.30 14:00sell3610.100.654400.000000.00000
10572025.06.30 14:00modify3610.100.654400.672400.64940
10582025.06.30 15:47t/p2930.100.656510.633510.6565147.697530.05
10592025.06.30 15:50t/p2940.100.656850.633850.6568547.697577.74
10602025.06.30 15:55t/p2950.100.657130.634130.6571347.807625.54
10612025.06.30 15:58t/p2980.100.657180.634180.6571847.807673.34
10622025.06.30 17:10t/p3180.100.657520.634520.6575248.467721.80
10632025.06.30 18:28t/p3600.100.657720.634720.6577250.007771.80
10642025.06.30 19:45t/p3490.100.657960.634960.6579649.787821.58
10652025.06.30 19:46t/p3570.100.657990.634990.6579949.897871.47
10662025.06.30 19:52s/l3370.100.658310.658310.63531-181.167690.31
10672025.07.01 01:00buy3620.100.657830.000000.00000
10682025.07.01 01:00modify3620.100.657830.639830.66283
10692025.07.01 06:00sell3630.100.657800.000000.00000
10702025.07.01 06:00modify3630.100.657800.675800.65280
10712025.07.01 13:00buy3640.100.657640.000000.00000
10722025.07.01 13:00modify3640.100.657640.639640.66264
10732025.07.01 21:00sell3650.100.658030.000000.00000
10742025.07.01 21:00modify3650.100.658030.676030.65303
10752025.07.02 02:00buy3660.100.657200.000000.00000
10762025.07.02 02:00modify3660.100.657200.639200.66220
10772025.07.02 05:00sell3670.100.657970.000000.00000
10782025.07.02 05:00modify3670.100.657970.675970.65297
10792025.07.02 07:00buy3680.100.657320.000000.00000
10802025.07.02 07:00modify3680.100.657320.639320.66232
10812025.07.02 13:00buy3690.100.655340.000000.00000
10822025.07.02 13:00modify3690.100.655340.637340.66034
10832025.07.02 16:00sell3700.100.657010.000000.00000
10842025.07.02 16:00modify3700.100.657010.675010.65201
10852025.07.03 02:00buy3710.100.657880.000000.00000
10862025.07.03 02:00modify3710.100.657880.639880.66288
10872025.07.03 09:00sell3720.100.657710.000000.00000
10882025.07.03 09:00modify3720.100.657710.675710.65271
10892025.07.03 12:00buy3730.100.657580.000000.00000
10902025.07.03 12:00modify3730.100.657580.639580.66258
10912025.07.04 00:00sell3740.100.657580.000000.00000
10922025.07.04 00:00modify3740.100.657580.675580.65258
10932025.07.04 04:00close3350.100.657220.660020.63702-154.157536.17
10942025.07.04 04:00buy3750.100.657220.000000.00000
10952025.07.04 04:00modify3750.100.657220.639220.66222
10962025.07.04 06:00close3400.100.657330.668700.64570-68.287467.89
10972025.07.04 06:00sell3760.100.657030.000000.00000
10982025.07.04 06:00modify3760.100.657030.675030.65203
10992025.07.04 08:00close3420.100.655740.667770.64477-61.527406.37
11002025.07.04 08:00buy3770.100.655740.000000.00000
11012025.07.04 08:00modify3770.100.655740.637740.66074
11022025.07.04 13:00close3430.100.655330.667650.64465-58.617347.76
11032025.07.04 13:00buy3780.100.655330.000000.00000
11042025.07.04 13:00modify3780.100.655330.637330.66033
11052025.07.07 00:00close3460.100.655270.668230.64523-52.387295.38
11062025.07.07 00:00buy3790.100.655270.000000.00000
11072025.07.07 00:00modify3790.100.655270.637270.66027
11082025.07.07 01:40t/p3650.100.653030.676030.6530349.017344.39
11092025.07.07 01:40t/p3670.100.652970.675970.6529749.177393.56
11102025.07.07 02:31t/p3630.100.652800.675800.6528049.017442.57
11112025.07.07 02:31t/p3720.100.652710.675710.6527149.677492.24
11122025.07.07 02:31t/p3740.100.652580.675580.6525849.847542.08
11132025.07.07 03:03t/p3760.100.652030.675030.6520349.847591.91
11142025.07.07 03:03t/p3700.100.652010.675010.6520149.177641.09
11152025.07.07 05:03t/p3530.100.650380.673380.6503848.687689.77
11162025.07.07 08:50t/p3510.100.649980.672980.6499848.527738.28
11172025.07.07 08:50t/p3550.100.649910.672910.6499148.687786.96
11182025.07.07 08:54t/p3610.100.649400.672400.6494048.847835.81
11192025.07.07 09:01t/p3590.100.649280.672280.6492848.847884.65
11202025.07.07 14:00sell3800.100.651310.000000.00000
11212025.07.07 14:00modify3800.100.651310.669310.64631
11222025.07.07 19:00buy3810.100.650260.000000.00000
11232025.07.07 19:00modify3810.100.650260.632260.65526
11242025.07.07 21:00buy3820.100.649270.000000.00000
11252025.07.07 21:00modify3820.100.649270.631270.65427
11262025.07.08 00:00sell3830.100.650590.000000.00000
11272025.07.08 00:00modify3830.100.650590.668590.64559
11282025.07.08 04:30t/p3820.100.654270.631270.6542749.897934.54
11292025.07.08 04:30t/p3810.100.655260.632260.6552649.897984.43
11302025.07.08 14:00buy3840.100.652750.000000.00000
11312025.07.08 14:00modify3840.100.652750.634750.65775
11322025.07.08 18:00sell3850.100.653060.000000.00000
11332025.07.08 18:00modify3850.100.653060.671060.64806
11342025.07.08 22:00buy3860.100.652730.000000.00000
11352025.07.08 22:00modify3860.100.652730.634730.65773
11362025.07.09 03:00buy3870.100.652200.000000.00000
11372025.07.09 03:00modify3870.100.652200.634200.65720
11382025.07.09 05:00sell3880.100.653550.000000.00000
11392025.07.09 05:00modify3880.100.653550.671550.64855
11402025.07.09 09:00buy3890.100.653290.000000.00000
11412025.07.09 09:00modify3890.100.653290.635290.65829
11422025.07.09 14:00sell3900.100.653910.000000.00000
11432025.07.09 14:00modify3900.100.653910.671910.64891
11442025.07.09 18:00sell3910.100.653550.000000.00000
11452025.07.09 18:00modify3910.100.653550.671550.64855
11462025.07.09 22:00buy3920.100.653690.000000.00000
11472025.07.09 22:00modify3920.100.653690.635690.65869
11482025.07.10 01:00sell3930.100.654330.000000.00000
11492025.07.10 01:00modify3930.100.654330.672330.64933
11502025.07.10 07:00close3470.100.655930.670100.64710-40.617943.82
11512025.07.10 07:00sell3940.100.655630.000000.00000
11522025.07.10 07:00modify3940.100.655630.673630.65063
11532025.07.10 14:00close3480.100.654790.671220.64822-18.017925.81
11542025.07.10 14:00buy3950.100.654790.000000.00000
11552025.07.10 14:00modify3950.100.654790.636790.65979
11562025.07.10 16:00close3500.100.657310.671300.64830-42.417883.40
11572025.07.10 16:00sell3960.100.657010.000000.00000
11582025.07.10 16:00modify3960.100.657010.675010.65201
11592025.07.10 16:07t/p3870.100.657200.634200.6572049.677933.07
11602025.07.10 17:48t/p3860.100.657730.634730.6577349.567982.63
11612025.07.10 17:51t/p3840.100.657750.634750.6577549.568032.19
11622025.07.10 18:49t/p3890.100.658290.635290.6582949.678081.86
11632025.07.10 19:19t/p3920.100.658690.635690.6586949.678131.53
11642025.07.10 23:50t/p3560.100.659440.636440.6594448.578180.10
11652025.07.11 04:00buy3970.100.658810.000000.00000
11662025.07.11 04:00modify3970.100.658810.640810.66381
11672025.07.11 08:00sell3980.100.658470.000000.00000
11682025.07.11 08:00modify3980.100.658470.676470.65347
11692025.07.11 11:00sell3990.100.658650.000000.00000
11702025.07.11 11:00modify3990.100.658650.676650.65365
11712025.07.11 15:00buy4000.100.657630.000000.00000
11722025.07.11 15:00modify4000.100.657630.639630.66263
11732025.07.11 19:00sell4010.100.657990.000000.00000
11742025.07.11 19:00modify4010.100.657990.675990.65299
11752025.07.13 21:00buy4020.100.656350.000000.00000
11762025.07.13 21:00modify4020.100.656350.638350.66135
11772025.07.14 01:00close3520.100.658090.636820.6598230.948211.04
11782025.07.14 01:00sell4030.100.658090.000000.00000
11792025.07.14 01:00modify4030.100.658090.676090.65309
11802025.07.14 06:00close3540.100.656020.636490.6594913.658224.69
11812025.07.14 06:00buy4040.100.656320.000000.00000
11822025.07.14 06:00modify4040.100.656320.638320.66132
11832025.07.14 10:00close3580.100.657080.671190.64819-41.388183.32
11842025.07.14 10:00buy4050.100.657080.000000.00000
11852025.07.14 10:00modify4050.100.657080.639080.66208
11862025.07.14 13:00close3620.100.655740.639830.66283-22.338160.99
11872025.07.14 13:00buy4060.100.656040.000000.00000
11882025.07.14 13:00modify4060.100.656040.638040.66104
11892025.07.15 04:00close3640.100.654620.639640.66264-31.748129.25
11902025.07.15 04:00buy4070.100.654920.000000.00000
11912025.07.15 04:00modify4070.100.654920.636920.65992
11922025.07.15 06:00close3660.100.655380.639200.66220-19.638109.62
11932025.07.15 06:00sell4080.100.655380.000000.00000
11942025.07.15 06:00modify4080.100.655380.673380.65038
11952025.07.15 14:00close3680.100.654250.639320.66232-32.138077.49
11962025.07.15 14:00buy4090.100.654550.000000.00000
11972025.07.15 14:00modify4090.100.654550.636550.65955
11982025.07.15 14:03t/p3990.100.653650.676650.6536549.678127.16
11992025.07.15 14:03t/p3980.100.653470.676470.6534749.678176.83
12002025.07.15 14:04t/p4030.100.653090.676090.6530949.848226.66
12012025.07.15 14:31t/p4010.100.652990.675990.6529949.678276.33
12022025.07.15 14:52t/p3960.100.652010.675010.6520149.518325.84
12032025.07.15 22:00buy4100.100.651560.000000.00000
12042025.07.15 22:00modify4100.100.651560.633560.65656
12052025.07.16 01:00sell4110.100.652650.000000.00000
12062025.07.16 01:00modify4110.100.652650.670650.64765
12072025.07.16 06:00sell4120.100.652530.000000.00000
12082025.07.16 06:00modify4120.100.652530.670530.64753
12092025.07.16 09:00buy4130.100.652430.000000.00000
12102025.07.16 09:00modify4130.100.652430.634430.65743
12112025.07.16 13:48t/p3940.100.650630.673630.6506349.348375.18
12122025.07.16 13:49t/p4080.100.650380.673380.6503849.848425.01
12132025.07.16 14:00buy4140.100.650330.000000.00000
12142025.07.16 14:00modify4140.100.650330.632330.65533
12152025.07.16 15:32t/p4140.100.655330.632330.6553350.008475.01
12162025.07.16 18:00sell4150.100.652580.000000.00000
12172025.07.16 18:00modify4150.100.652580.670580.64758
12182025.07.16 21:00sell4160.100.652660.000000.00000
12192025.07.16 21:00modify4160.100.652660.670660.64766
12202025.07.17 00:00buy4170.100.652510.000000.00000
12212025.07.17 00:00modify4170.100.652510.634510.65751
12222025.07.17 01:36t/p3930.100.649330.672330.6493348.848523.86
12232025.07.17 02:05t/p3900.100.648910.671910.6489148.358572.21
12242025.07.17 02:08t/p3880.100.648550.671550.6485548.358620.56
12252025.07.17 02:08t/p3910.100.648550.671550.6485548.358668.91
12262025.07.17 02:17t/p3850.100.648060.671060.6480648.198717.09
12272025.07.17 03:02t/p4160.100.647660.670660.6476649.518766.60
12282025.07.17 03:02t/p4110.100.647650.670650.6476549.518816.10
12292025.07.17 03:03t/p4150.100.647580.670580.6475849.518865.61
12302025.07.17 06:29t/p4120.100.647530.670530.6475349.518915.11
12312025.07.17 08:00buy4180.100.646730.000000.00000
12322025.07.17 08:00modify4180.100.646730.628730.65173
12332025.07.17 11:18t/p3800.100.646310.669310.6463148.028963.13
12342025.07.17 15:00sell4190.100.647740.000000.00000
12352025.07.17 15:00modify4190.100.647740.665740.64274
12362025.07.18 00:00sell4200.100.649740.000000.00000
12372025.07.18 00:00modify4200.100.649740.667740.64474
12382025.07.18 05:00buy4210.100.650140.000000.00000
12392025.07.18 05:00modify4210.100.650140.632140.65514
12402025.07.18 08:00sell4220.100.651190.000000.00000
12412025.07.18 08:00modify4220.100.651190.669190.64619
12422025.07.18 08:05t/p4180.100.651730.628730.6517349.899013.02
12432025.07.18 18:00buy4230.100.651240.000000.00000
12442025.07.18 18:00modify4230.100.651240.633240.65624
12452025.07.21 01:00buy4240.100.650770.000000.00000
12462025.07.21 01:00modify4240.100.650770.632770.65577
12472025.07.21 05:00sell4250.100.650820.000000.00000
12482025.07.21 05:00modify4250.100.650820.668820.64582
12492025.07.21 11:00buy4260.100.651580.000000.00000
12502025.07.21 11:00modify4260.100.651580.633580.65658
12512025.07.21 12:00sell4270.100.652290.000000.00000
12522025.07.21 12:00modify4270.100.652290.670290.64729
12532025.07.21 16:00sell4280.100.652930.000000.00000
12542025.07.21 16:00modify4280.100.652930.670930.64793
12552025.07.21 19:00close3690.100.652650.637340.66034-28.998984.03
12562025.07.21 19:00buy4290.100.652950.000000.00000
12572025.07.21 19:00modify4290.100.652950.634950.65795
12582025.07.22 05:00close3710.100.651660.639880.66288-64.078919.96
12592025.07.22 05:00buy4300.100.651960.000000.00000
12602025.07.22 05:00modify4300.100.651960.633960.65696
12612025.07.22 13:00close3730.100.652570.639580.66258-51.978867.99
12622025.07.22 13:00sell4310.100.652570.000000.00000
12632025.07.22 13:00modify4310.100.652570.670570.64757
12642025.07.22 15:37t/p4210.100.655140.632140.6551449.788917.77
12652025.07.22 21:00sell4320.100.655330.000000.00000
12662025.07.22 21:00modify4320.100.655330.673330.65033
12672025.07.22 23:16t/p4240.100.655770.632770.6557749.898967.66
12682025.07.23 00:00sell4330.100.655250.000000.00000
12692025.07.23 00:00modify4330.100.655250.673250.65025
12702025.07.23 01:54t/p4230.100.656240.633240.6562449.679017.33
12712025.07.23 03:28t/p4100.100.656560.633560.6565649.129066.45
12722025.07.23 03:28t/p4260.100.656580.633580.6565849.789116.23
12732025.07.23 07:01t/p4300.100.656960.633960.6569649.899166.12
12742025.07.23 07:12t/p4130.100.657430.634430.6574349.239215.35
12752025.07.23 07:14t/p4170.100.657510.634510.6575149.569264.91
12762025.07.23 07:37t/p4290.100.657950.634950.6579549.789314.69
12772025.07.23 08:00sell4340.100.657810.000000.00000
12782025.07.23 08:00modify4340.100.657810.675810.65281
12792025.07.23 11:40t/p4090.100.659550.636550.6595549.129363.81
12802025.07.23 11:41t/p3950.100.659790.636790.6597948.799412.60
12812025.07.23 11:44t/p4070.100.659920.636920.6599249.129461.72
12822025.07.23 19:00sell4350.100.659720.000000.00000
12832025.07.23 19:00modify4350.100.659720.677720.65472
12842025.07.23 23:03t/p3780.100.660330.637330.6603348.139509.85
12852025.07.23 23:03t/p3790.100.660270.637270.6602748.249558.09
12862025.07.24 01:03t/p3770.100.660740.637740.6607447.809605.89
12872025.07.24 01:33t/p4060.100.661040.638040.6610448.689654.57
12882025.07.24 02:00sell4360.100.660760.000000.00000
12892025.07.24 02:00modify4360.100.660760.678760.65576
12902025.07.24 03:07t/p4040.100.661320.638320.6613248.689703.25
12912025.07.24 03:07t/p4020.100.661350.638350.6613548.579751.82
12922025.07.24 05:19t/p4050.100.662080.639080.6620848.689800.50
12932025.07.24 05:38t/p3750.100.662220.639220.6622247.809848.30
12942025.07.24 11:00buy4370.100.661060.000000.00000
12952025.07.24 11:00modify4370.100.661060.643060.66606
12962025.07.24 15:00sell4380.100.660710.000000.00000
12972025.07.24 15:00modify4380.100.660710.678710.65571
12982025.07.24 16:00buy4390.100.660210.000000.00000
12992025.07.24 16:00modify4390.100.660210.642210.66521
13002025.07.25 00:00sell4400.100.659420.000000.00000
13012025.07.25 00:00modify4400.100.659420.677420.65442
13022025.07.25 05:00buy4410.100.657390.000000.00000
13032025.07.25 05:00modify4410.100.657390.639390.66239
13042025.07.25 13:05t/p4360.100.655760.678760.6557649.849898.14
13052025.07.25 13:05t/p4380.100.655710.678710.6557149.849947.97
13062025.07.25 20:00sell4420.100.656370.000000.00000
13072025.07.25 20:00modify4420.100.656370.674370.65137
13082025.07.28 06:00buy4430.100.656620.000000.00000
13092025.07.28 06:00modify4430.100.656620.638620.66162
13102025.07.28 07:28t/p4350.100.654720.677720.6547249.179997.15
13112025.07.28 07:28t/p4400.100.654420.677420.6544249.8410046.98
13122025.07.28 07:57t/p4340.100.652810.675810.6528149.1710096.16
13132025.07.28 14:00buy4440.100.651980.000000.00000
13142025.07.28 14:00modify4440.100.651980.633980.65698
13152025.07.28 21:00sell4450.100.651920.000000.00000
13162025.07.28 21:00modify4450.100.651920.669920.64692
13172025.07.29 00:00sell4460.100.652130.000000.00000
13182025.07.29 00:00modify4460.100.652130.670130.64713
13192025.07.29 01:00buy4470.100.651600.000000.00000
13202025.07.29 01:00modify4470.100.651600.633600.65660
13212025.07.29 03:00sell4480.100.652780.000000.00000
13222025.07.29 03:00modify4480.100.652780.670780.64778
13232025.07.29 06:00sell4490.100.652490.000000.00000
13242025.07.29 06:00modify4490.100.652490.670490.64749
13252025.07.29 06:38t/p4420.100.651370.674370.6513749.6710145.83
13262025.07.29 07:00buy4500.100.650720.000000.00000
13272025.07.29 07:00modify4500.100.650720.632720.65572
13282025.07.29 07:10t/p4320.100.650330.673330.6503348.8410194.67
13292025.07.29 07:10t/p4330.100.650250.673250.6502549.0110243.68
13302025.07.29 10:00sell4510.100.651340.000000.00000
13312025.07.29 10:00modify4510.100.651340.669340.64634
13322025.07.29 12:00buy4520.100.650130.000000.00000
13332025.07.29 12:00modify4520.100.650130.632130.65513
13342025.07.29 16:00sell4530.100.650690.000000.00000
13352025.07.29 16:00modify4530.100.650690.668690.64569
13362025.07.30 00:00buy4540.100.651580.000000.00000
13372025.07.30 00:00modify4540.100.651580.633580.65658
13382025.07.30 01:00sell4550.100.652510.000000.00000
13392025.07.30 01:00modify4550.100.652510.670510.64751
13402025.07.30 05:00buy4560.100.651390.000000.00000
13412025.07.30 05:00modify4560.100.651390.633390.65639
13422025.07.30 12:32t/p4280.100.647930.670930.6479348.5210292.20
13432025.07.30 12:33t/p4480.100.647780.670780.6477849.8410342.03
13442025.07.30 12:35t/p4310.100.647570.670570.6475748.6810390.71
13452025.07.30 12:52t/p4550.100.647510.670510.6475150.0010440.71
13462025.07.30 12:52t/p4490.100.647490.670490.6474949.8410490.55
13472025.07.30 12:53t/p4270.100.647290.670290.6472948.5210539.06
13482025.07.30 12:56t/p4460.100.647130.670130.6471349.8410588.89
13492025.07.30 12:58t/p4450.100.646920.669920.6469249.6710638.56
13502025.07.30 13:09t/p4510.100.646340.669340.6463449.8410688.40
13512025.07.30 13:12t/p4220.100.646190.669190.6461948.3510736.75
13522025.07.30 13:25t/p4250.100.645820.668820.6458248.5210785.26
13532025.07.30 13:30t/p4530.100.645690.668690.6456949.8410835.10
13542025.07.30 13:50t/p3830.100.645590.668590.6455946.3710881.47
13552025.07.30 18:48t/p4200.100.644740.667740.6447448.3510929.82
13562025.07.30 18:53s/l4370.100.643060.643060.66606-180.4410749.38
13572025.07.30 23:00sell4570.100.644510.000000.00000
13582025.07.30 23:00modify4570.100.644510.662510.63951
13592025.07.31 04:00sell4580.100.645640.000000.00000
13602025.07.31 04:00modify4580.100.645640.663640.64064
13612025.07.31 10:00buy4590.100.645090.000000.00000
13622025.07.31 10:00modify4590.100.645090.627090.65009
13632025.07.31 17:52t/p4190.100.642740.665740.6427447.6910797.07
13642025.07.31 21:11s/l4390.100.642210.642210.66521-180.7710616.30
13652025.08.01 04:00sell4600.100.643570.000000.00000
13662025.08.01 04:00modify4600.100.643570.661570.63857
13672025.08.01 08:00buy4610.100.643260.000000.00000
13682025.08.01 08:00modify4610.100.643260.625260.64826
13692025.08.01 12:48t/p4610.100.648260.625260.6482650.0010666.30
13702025.08.01 13:00sell4620.100.648050.000000.00000
13712025.08.01 13:00modify4620.100.648050.666050.64305
13722025.08.01 18:00buy4630.100.644900.000000.00000
13732025.08.01 18:00modify4630.100.644900.626900.64990
13742025.08.03 22:00sell4640.100.646110.000000.00000
13752025.08.03 22:00modify4640.100.646110.664110.64111
13762025.08.04 08:00buy4650.100.647650.000000.00000
13772025.08.04 08:00modify4650.100.647650.629650.65265
13782025.08.04 13:00sell4660.100.648040.000000.00000
13792025.08.04 13:00modify4660.100.648040.666040.64304
13802025.08.04 16:00buy4670.100.646790.000000.00000
13812025.08.04 16:00modify4670.100.646790.628790.65179
13822025.08.05 00:00sell4680.100.647370.000000.00000
13832025.08.05 00:00modify4680.100.647370.665370.64237
13842025.08.05 03:00buy4690.100.646330.000000.00000
13852025.08.05 03:00modify4690.100.646330.628330.65133
13862025.08.05 07:00sell4700.100.646050.000000.00000
13872025.08.05 07:00modify4700.100.646050.664050.64105
13882025.08.05 09:00buy4710.100.645550.000000.00000
13892025.08.05 09:00modify4710.100.645550.627550.65055
13902025.08.05 12:00buy4720.100.646230.000000.00000
13912025.08.05 12:00modify4720.100.646230.628230.65123
13922025.08.05 13:00sell4730.100.646520.000000.00000
13932025.08.05 13:00modify4730.100.646520.664520.64152
13942025.08.06 01:00sell4740.100.647630.000000.00000
13952025.08.06 01:00modify4740.100.647630.665630.64263
13962025.08.06 10:20t/p4630.100.649900.626900.6499049.6710715.97
13972025.08.06 10:47t/p4590.100.650090.627090.6500949.5610765.53
13982025.08.06 10:54t/p4710.100.650550.627550.6505549.8910815.42
13992025.08.06 15:00buy4750.100.649590.000000.00000
14002025.08.06 15:00modify4750.100.649590.631590.65459
14012025.08.06 19:00sell4760.100.650410.000000.00000
14022025.08.06 19:00modify4760.100.650410.668410.64541
14032025.08.06 21:00buy4770.100.650470.000000.00000
14042025.08.06 21:00modify4770.100.650470.632470.65547
14052025.08.07 01:47t/p4720.100.651230.628230.6512349.5610864.98
14062025.08.07 01:50t/p4690.100.651330.628330.6513349.5610914.54
14072025.08.07 05:00sell4780.100.651630.000000.00000
14082025.08.07 05:00modify4780.100.651630.669630.64663
14092025.08.07 06:02t/p4670.100.651790.628790.6517949.4510963.99
14102025.08.07 06:29t/p4650.100.652650.629650.6526549.4511013.44
14112025.08.07 12:00buy4790.100.652410.000000.00000
14122025.08.07 12:00modify4790.100.652410.634410.65741
14132025.08.07 21:00sell4800.100.652130.000000.00000
14142025.08.07 21:00modify4800.100.652130.670130.64713
14152025.08.08 02:00buy4810.100.651880.000000.00000
14162025.08.08 02:00modify4810.100.651880.633880.65688
14172025.08.08 05:00sell4820.100.652160.000000.00000
14182025.08.08 05:00modify4820.100.652160.670160.64716
14192025.08.08 08:00sell4830.100.652920.000000.00000
14202025.08.08 08:00modify4830.100.652920.670920.64792
14212025.08.08 13:00buy4840.100.651940.000000.00000
14222025.08.08 13:00modify4840.100.651940.633940.65694
14232025.08.08 16:00close3970.100.652610.640810.66381-65.0810948.36
14242025.08.08 16:00sell4850.100.652610.000000.00000
14252025.08.08 16:00modify4850.100.652610.670610.64761
14262025.08.10 22:00close4000.100.651940.639630.66263-59.9810888.38
14272025.08.10 22:00buy4860.100.652240.000000.00000
14282025.08.10 22:00modify4860.100.652240.634240.65724
14292025.08.11 03:00close4410.100.652290.639390.66239-52.6510835.73
14302025.08.11 03:00sell4870.100.652290.000000.00000
14312025.08.11 03:00modify4870.100.652290.670290.64729
14322025.08.11 07:00close4430.100.652350.638620.66162-44.2410791.49
14332025.08.11 07:00sell4880.100.652350.000000.00000
14342025.08.11 07:00modify4880.100.652350.670350.64735
14352025.08.11 12:00close4440.100.651100.633980.65698-10.3410781.15
14362025.08.11 12:00buy4890.100.651400.000000.00000
14372025.08.11 12:00modify4890.100.651400.633400.65640
14382025.08.11 22:00close4470.100.651270.633600.65660-4.7310776.42
14392025.08.11 22:00buy4900.100.651570.000000.00000
14402025.08.11 22:00modify4900.100.651570.633570.65657
14412025.08.12 01:00close4500.100.651710.632720.655728.3610784.78
14422025.08.12 01:00sell4910.100.651710.000000.00000
14432025.08.12 01:00modify4910.100.651710.669710.64671
14442025.08.12 06:00close4520.100.649670.632130.65513-6.1410778.64
14452025.08.12 06:00buy4920.100.649970.000000.00000
14462025.08.12 06:00modify4920.100.649970.631970.65497
14472025.08.12 16:00close4540.100.653080.633580.6565813.5710792.21
14482025.08.12 16:00sell4930.100.653080.000000.00000
14492025.08.12 16:00modify4930.100.653080.671080.64808
14502025.08.12 22:00close4560.100.652770.633390.6563912.3710804.58
14512025.08.12 22:00buy4940.100.653070.000000.00000
14522025.08.12 22:00modify4940.100.653070.635070.65807
14532025.08.13 06:52t/p4750.100.654590.631590.6545949.2310853.81
14542025.08.13 07:00sell4950.100.654320.000000.00000
14552025.08.13 07:00modify4950.100.654320.672320.64932
14562025.08.13 07:13t/p4920.100.654970.631970.6549749.8910903.70
14572025.08.13 09:22t/p4770.100.655470.632470.6554749.2310952.93
14582025.08.13 18:00buy4960.100.654320.000000.00000
14592025.08.13 18:00modify4960.100.654320.636320.65932
14602025.08.13 21:00sell4970.100.654490.000000.00000
14612025.08.13 21:00modify4970.100.654490.672490.64949
14622025.08.14 00:00close4570.100.655340.662510.63951-111.1110841.82
14632025.08.14 00:00sell4980.100.655040.000000.00000
14642025.08.14 00:00modify4980.100.655040.673040.65004
14652025.08.14 01:30t/p4890.100.656400.633400.6564049.4510891.27
14662025.08.14 01:31t/p4900.100.656570.633570.6565749.4510940.73
14672025.08.14 07:00buy4990.100.653930.000000.00000
14682025.08.14 07:00modify4990.100.653930.635930.65893
14692025.08.14 13:22t/p4980.100.650040.673040.6500450.0010990.73
14702025.08.14 13:58t/p4970.100.649490.672490.6494949.5111040.23
14712025.08.14 14:02t/p4950.100.649320.672320.6493249.5111089.73
14722025.08.14 20:00sell5000.100.649760.000000.00000
14732025.08.14 20:00modify5000.100.649760.667760.64476
14742025.08.15 01:00buy5010.100.650040.000000.00000
14752025.08.15 01:00modify5010.100.650040.632040.65504
14762025.08.15 04:00sell5020.100.650200.000000.00000
14772025.08.15 04:00modify5020.100.650200.668200.64520
14782025.08.15 12:00sell5030.100.651280.000000.00000
14792025.08.15 12:00modify5030.100.651280.669280.64628
14802025.08.15 15:00close4580.100.652300.663640.64064-69.0711020.66
14812025.08.15 15:00sell5040.100.652000.000000.00000
14822025.08.15 15:00modify5040.100.652000.670000.64700
14832025.08.15 17:00close4600.100.651390.661570.63857-80.5110940.15
14842025.08.15 17:00buy5050.100.651390.000000.00000
14852025.08.15 17:00modify5050.100.651390.633390.65639
14862025.08.17 23:00close4620.100.651470.666050.64305-36.5110903.64
14872025.08.17 23:00sell5060.100.651170.000000.00000
14882025.08.17 23:00modify5060.100.651170.669170.64617
14892025.08.18 09:00close4640.100.651810.664110.64111-59.4810844.16
14902025.08.18 09:00buy5070.100.651810.000000.00000
14912025.08.18 09:00modify5070.100.651810.633810.65681
14922025.08.19 02:00close4660.100.649110.666040.64304-13.1710830.99
14932025.08.19 02:00buy5080.100.649110.000000.00000
14942025.08.19 02:00modify5080.100.649110.631110.65411
14952025.08.19 05:00close4680.100.649160.665370.64237-20.2110810.78
14962025.08.19 05:00buy5090.100.649160.000000.00000
14972025.08.19 05:00modify5090.100.649160.631160.65416
14982025.08.19 06:00t/p4930.100.648080.671080.6480848.8410859.62
14992025.08.19 11:00sell5100.100.648940.000000.00000
15002025.08.19 11:00modify5100.100.648940.666940.64394
15012025.08.19 13:12t/p4830.100.647920.670920.6479248.5210908.14
15022025.08.19 14:00buy5110.100.648090.000000.00000
15032025.08.19 14:00modify5110.100.648090.630090.65309
15042025.08.19 14:12t/p4850.100.647610.670610.6476148.5210956.65
15052025.08.19 14:31t/p4880.100.647350.670350.6473548.6811005.33
15062025.08.19 14:33t/p4870.100.647290.670290.6472948.6811054.01
15072025.08.19 14:36t/p4820.100.647160.670160.6471648.5211102.53
15082025.08.19 14:36t/p4800.100.647130.670130.6471348.3511150.88
15092025.08.19 14:39t/p5040.100.647000.670000.6470049.6711200.55
15102025.08.19 14:44t/p4910.100.646710.669710.6467148.8411249.39
15112025.08.19 15:01t/p4780.100.646630.669630.6466348.3511297.74
15122025.08.19 15:39t/p5030.100.646280.669280.6462849.6711347.41
15132025.08.19 15:40t/p5060.100.646170.669170.6461749.6711397.08
15142025.08.19 18:39t/p4760.100.645410.668410.6454147.8511444.94
15152025.08.20 00:08t/p5020.100.645200.668200.6452049.5111494.44
15162025.08.20 01:00buy5120.100.645360.000000.00000
15172025.08.20 01:00modify5120.100.645360.627360.65036
15182025.08.20 01:29t/p5000.100.644760.667760.6447649.3411543.78
15192025.08.20 02:05t/p5100.100.643940.666940.6439449.8411593.62
15202025.08.20 09:00buy5130.100.643650.000000.00000
15212025.08.20 09:00modify5130.100.643650.625650.64865
15222025.08.20 14:30t/p4740.100.642630.665630.6426347.6911641.31
15232025.08.20 15:00buy5140.100.643260.000000.00000
15242025.08.20 15:00modify5140.100.643260.625260.64826
15252025.08.20 18:00sell5150.100.643690.000000.00000
15262025.08.20 18:00modify5150.100.643690.661690.63869
15272025.08.20 21:00buy5160.100.643610.000000.00000
15282025.08.20 21:00modify5160.100.643610.625610.64861
15292025.08.21 00:00sell5170.100.643470.000000.00000
15302025.08.21 00:00modify5170.100.643470.661470.63847
15312025.08.21 01:00buy5180.100.643010.000000.00000
15322025.08.21 01:00modify5180.100.643010.625010.64801
15332025.08.21 10:00sell5190.100.642390.000000.00000
15342025.08.21 10:00modify5190.100.642390.660390.63739
15352025.08.21 17:00buy5200.100.642460.000000.00000
15362025.08.21 17:00modify5200.100.642460.624460.64746
15372025.08.21 18:00sell5210.100.642580.000000.00000
15382025.08.21 18:00modify5210.100.642580.660580.63758
15392025.08.21 21:00buy5220.100.641990.000000.00000
15402025.08.21 21:00modify5220.100.641990.623990.64699
15412025.08.21 21:04t/p4730.100.641520.664520.6415247.0311688.34
15422025.08.21 21:04t/p4700.100.641050.664050.6410547.0311735.37
15432025.08.22 01:00sell5230.100.642460.000000.00000
15442025.08.22 01:00modify5230.100.642460.660460.63746
15452025.08.22 03:00sell5240.100.642570.000000.00000
15462025.08.22 03:00modify5240.100.642570.660570.63757
15472025.08.22 05:00buy5250.100.642140.000000.00000
15482025.08.22 05:00modify5250.100.642140.624140.64714
15492025.08.22 09:00sell5260.100.642990.000000.00000
15502025.08.22 09:00modify5260.100.642990.660990.63799
15512025.08.22 11:00buy5270.100.642080.000000.00000
15522025.08.22 11:00modify5270.100.642080.624080.64708
15532025.08.22 13:00sell5280.100.642120.000000.00000
15542025.08.22 13:00modify5280.100.642120.660120.63712
15552025.08.22 14:03t/p5220.100.646990.623990.6469949.8911785.26
15562025.08.22 14:03t/p5270.100.647080.624080.6470850.0011835.26
15572025.08.22 14:03t/p5250.100.647140.624140.6471450.0011885.26
15582025.08.22 14:14t/p5200.100.647460.624460.6474649.8911935.15
15592025.08.22 14:16t/p5180.100.648010.625010.6480149.8911985.04
15602025.08.22 14:18t/p5140.100.648260.625260.6482649.5612034.60
15612025.08.22 14:19t/p5160.100.648610.625610.6486149.5612084.16
15622025.08.22 14:19t/p5130.100.648650.625650.6486549.5612133.72
15632025.08.25 01:00buy5290.100.648610.000000.00000
15642025.08.25 01:00modify5290.100.648610.630610.65361
15652025.08.25 05:00sell5300.100.648940.000000.00000
15662025.08.25 05:00modify5300.100.648940.666940.64394
15672025.08.25 06:17t/p5120.100.650360.627360.6503649.4512183.17
15682025.08.25 18:00buy5310.100.649400.000000.00000
15692025.08.25 18:00modify5310.100.649400.631400.65440
15702025.08.26 01:00sell5320.100.648960.000000.00000
15712025.08.26 01:00modify5320.100.648960.666960.64396
15722025.08.26 04:00buy5330.100.647520.000000.00000
15732025.08.26 04:00modify5330.100.647520.629520.65252
15742025.08.26 06:00sell5340.100.648030.000000.00000
15752025.08.26 06:00modify5340.100.648030.666030.64303
15762025.08.26 10:00sell5350.100.648530.000000.00000
15772025.08.26 10:00modify5350.100.648530.666530.64353
15782025.08.26 16:00sell5360.100.649710.000000.00000
15792025.08.26 16:00modify5360.100.649710.667710.64471
15802025.08.26 21:00buy5370.100.649490.000000.00000
15812025.08.26 21:00modify5370.100.649490.631490.65449
15822025.08.27 01:00close4790.100.649270.634410.65741-33.3812149.79
15832025.08.27 01:00buy5380.100.649570.000000.00000
15842025.08.27 01:00modify5380.100.649570.631570.65457
15852025.08.27 05:00close4810.100.648470.633880.65688-35.9712113.82
15862025.08.27 05:00buy5390.100.648770.000000.00000
15872025.08.27 05:00modify5390.100.648770.630770.65377
15882025.08.27 08:00close4840.100.647800.633940.65694-43.2712070.55
15892025.08.27 08:00buy5400.100.648100.000000.00000
15902025.08.27 08:00modify5400.100.648100.630100.65310
15912025.08.27 14:00close4860.100.647500.634240.65724-49.2712021.28
15922025.08.27 14:00sell5410.100.647500.000000.00000
15932025.08.27 14:00modify5410.100.647500.665500.64250
15942025.08.27 22:00close4940.100.650200.635070.65807-30.3511990.93
15952025.08.27 22:00buy5420.100.650500.000000.00000
15962025.08.27 22:00modify5420.100.650500.632500.65550
15972025.08.28 00:00close4960.100.651200.636320.65932-33.0711957.86
15982025.08.28 00:00sell5430.100.651200.000000.00000
15992025.08.28 00:00modify5430.100.651200.669200.64620
16002025.08.28 06:00close4990.100.650850.635930.65893-32.3411925.52
16012025.08.28 06:00buy5440.100.651150.000000.00000
16022025.08.28 06:00modify5440.100.651150.633150.65615
16032025.08.28 09:00close5010.100.651910.632040.6550417.2711942.79
16042025.08.28 09:00sell5450.100.651910.000000.00000
16052025.08.28 09:00modify5450.100.651910.669910.64691
16062025.08.28 10:18t/p5330.100.652520.629520.6525249.5611992.35
16072025.08.28 12:11t/p5110.100.653090.630090.6530948.7912041.14
16082025.08.28 12:11t/p5400.100.653100.630100.6531049.6712090.81
16092025.08.28 16:50t/p5290.100.653610.630610.6536149.4512140.26
16102025.08.28 21:00buy5460.100.653400.000000.00000
16112025.08.28 21:00modify5460.100.653400.635400.65840
16122025.08.29 01:00sell5470.100.653520.000000.00000
16132025.08.29 01:00modify5470.100.653520.671520.64852
16142025.08.29 01:42t/p5390.100.653770.630770.6537749.5612189.82
16152025.08.29 02:05t/p5080.100.654110.631110.6541148.6812238.50
16162025.08.29 02:07t/p5090.100.654160.631160.6541648.6812287.18
16172025.08.29 07:00buy5480.100.653340.000000.00000
16182025.08.29 07:00modify5480.100.653340.635340.65834
16192025.08.29 14:29t/p5310.100.654400.631400.6544049.3412336.52
16202025.08.29 14:30t/p5370.100.654490.631490.6544949.4512385.97
16212025.08.29 14:30t/p5380.100.654570.631570.6545749.5612435.53
16222025.08.29 15:00sell5490.100.654380.000000.00000
16232025.08.29 15:00modify5490.100.654380.672380.64938
16242025.08.31 21:00buy5500.100.654590.000000.00000
16252025.08.31 21:00modify5500.100.654590.636590.65959
16262025.09.01 00:00sell5510.100.654260.000000.00000
16272025.09.01 00:00modify5510.100.654260.672260.64926
16282025.09.01 05:00buy5520.100.654560.000000.00000
16292025.09.01 05:00modify5520.100.654560.636560.65956
16302025.09.01 08:49t/p5420.100.655500.632500.6555049.4512484.98
16312025.09.01 10:00sell5530.100.655680.000000.00000
16322025.09.01 10:00modify5530.100.655680.673680.65068
16332025.09.01 13:00buy5540.100.655490.000000.00000
16342025.09.01 13:00modify5540.100.655490.637490.66049
16352025.09.01 17:00buy5550.100.655630.000000.00000
16362025.09.01 17:00modify5550.100.655630.637630.66063
16372025.09.01 20:00sell5560.100.655460.000000.00000
16382025.09.01 20:00modify5560.100.655460.673460.65046
16392025.09.01 22:00close5050.100.655230.633390.6563936.7512521.73
16402025.09.01 22:00buy5570.100.655530.000000.00000
16412025.09.01 22:00modify5570.100.655530.637530.66053
16422025.09.02 02:00close5070.100.654600.633810.6568126.2512547.98
16432025.09.02 02:00buy5580.100.654900.000000.00000
16442025.09.02 02:00modify5580.100.654900.636900.65990
16452025.09.02 07:52t/p5530.100.650680.673680.6506849.8412597.81
16462025.09.02 07:54t/p5560.100.650460.673460.6504649.8412647.65
16472025.09.02 08:00buy5590.100.650690.000000.00000
16482025.09.02 08:00modify5590.100.650690.632690.65569
16492025.09.02 12:27t/p5490.100.649380.672380.6493849.6712697.32
16502025.09.02 12:29t/p5510.100.649260.672260.6492649.8412747.15
16512025.09.02 18:00sell5600.100.651810.000000.00000
16522025.09.02 18:00modify5600.100.651810.669810.64681
16532025.09.02 19:00buy5610.100.651750.000000.00000
16542025.09.02 19:00modify5610.100.651750.633750.65675
16552025.09.03 01:00buy5620.100.651740.000000.00000
16562025.09.03 01:00modify5620.100.651740.633740.65674
16572025.09.03 06:00close5150.100.651540.661690.63869-80.8112666.34
16582025.09.03 06:00buy5630.100.651540.000000.00000
16592025.09.03 06:00modify5630.100.651540.633540.65654
16602025.09.03 09:00close5170.100.652760.661470.63847-94.7212571.63
16612025.09.03 09:00sell5640.100.652460.000000.00000
16622025.09.03 09:00modify5640.100.652460.670460.64746
16632025.09.03 20:00close5190.100.654270.660390.63739-120.6112451.01
16642025.09.03 20:00buy5650.100.654270.000000.00000
16652025.09.03 20:00modify5650.100.654270.636270.65927
16662025.09.04 01:00close5210.100.654930.660580.63758-125.8112325.20
16672025.09.04 01:00sell5660.100.654630.000000.00000
16682025.09.04 01:00modify5660.100.654630.672630.64963
16692025.09.04 03:00close5230.100.653940.660460.63746-116.9412208.26
16702025.09.04 03:00buy5670.100.653940.000000.00000
16712025.09.04 03:00modify5670.100.653940.635940.65894
16722025.09.04 19:00close5240.100.651590.660570.63757-92.3412115.91
16732025.09.04 19:00sell5680.100.651290.000000.00000
16742025.09.04 19:00modify5680.100.651290.669290.64629
16752025.09.05 00:00close5260.100.652490.660990.63799-97.3112018.60
16762025.09.05 00:00sell5690.100.652190.000000.00000
16772025.09.05 00:00modify5690.100.652190.670190.64719
16782025.09.05 12:30t/p5590.100.655690.632690.6556949.4512068.05
16792025.09.05 12:30t/p5440.100.656150.633150.6561549.1212117.17
16802025.09.05 12:30t/p5630.100.656540.633540.6565449.5612166.73
16812025.09.05 12:30t/p5620.100.656740.633740.6567449.5612216.29
16822025.09.05 12:30t/p5610.100.656750.633750.6567549.4512265.74
16832025.09.05 13:38t/p5480.100.658340.635340.6583449.2312314.97
16842025.09.05 13:39t/p5460.100.658400.635400.6584049.1212364.09
16852025.09.05 14:00sell5700.100.658790.000000.00000
16862025.09.05 14:00modify5700.100.658790.676790.65379
16872025.09.05 18:00buy5710.100.655830.000000.00000
16882025.09.05 18:00modify5710.100.655830.637830.66083
16892025.09.07 22:00buy5720.100.655550.000000.00000
16902025.09.07 22:00modify5720.100.655550.637550.66055
16912025.09.08 02:00sell5730.100.656610.000000.00000
16922025.09.08 02:00modify5730.100.656610.674610.65161
16932025.09.08 06:00sell5740.100.656360.000000.00000
16942025.09.08 06:00modify5740.100.656360.674360.65136
16952025.09.08 11:32t/p5670.100.658940.635940.6589449.7812413.88
16962025.09.08 11:35t/p5650.100.659270.636270.6592749.4512463.33
16972025.09.08 12:56t/p5520.100.659560.636560.6595649.2312512.56
16982025.09.08 12:56t/p5500.100.659590.636590.6595949.1212561.68
16992025.09.08 13:14s/l5280.100.660120.660120.63712-182.4712379.20
17002025.09.08 17:00buy5750.100.658780.000000.00000
17012025.09.08 17:00modify5750.100.658780.640780.66378
17022025.09.08 19:00sell5760.100.659260.000000.00000
17032025.09.08 19:00modify5760.100.659260.677260.65426
17042025.09.08 22:00buy5770.100.659250.000000.00000
17052025.09.08 22:00modify5770.100.659250.641250.66425
17062025.09.09 00:00sell5780.100.659740.000000.00000
17072025.09.09 00:00modify5780.100.659740.677740.65474
17082025.09.09 00:26t/p5580.100.659900.636900.6599049.2312428.43
17092025.09.09 03:00sell5790.100.660170.000000.00000
17102025.09.09 03:00modify5790.100.660170.678170.65517
17112025.09.09 04:50t/p5540.100.660490.637490.6604949.1212477.55
17122025.09.09 04:50t/p5570.100.660530.637530.6605349.1212526.67
17132025.09.09 04:50t/p5720.100.660550.637550.6605549.7812576.45
17142025.09.09 04:59t/p5550.100.660630.637630.6606349.1212625.57
17152025.09.09 05:00t/p5710.100.660830.637830.6608349.7812675.35
17162025.09.09 13:00buy5800.100.660030.000000.00000
17172025.09.09 13:00modify5800.100.660030.642030.66503
17182025.09.10 01:00sell5810.100.658770.000000.00000
17192025.09.10 01:00modify5810.100.658770.676770.65377
17202025.09.10 10:00sell5820.100.660780.000000.00000
17212025.09.10 10:00modify5820.100.660780.678780.65578
17222025.09.10 19:00buy5830.100.662220.000000.00000
17232025.09.10 19:00modify5830.100.662220.644220.66722
17242025.09.11 00:00sell5840.100.661850.000000.00000
17252025.09.11 00:00modify5840.100.661850.679850.65685
17262025.09.11 02:00buy5850.100.661950.000000.00000
17272025.09.11 02:00modify5850.100.661950.643950.66695
17282025.09.11 10:00buy5860.100.660740.000000.00000
17292025.09.11 10:00modify5860.100.660740.642740.66574
17302025.09.11 13:00sell5870.100.662240.000000.00000
17312025.09.11 13:00modify5870.100.662240.680240.65724
17322025.09.11 14:06t/p5750.100.663780.640780.6637849.4512724.80
17332025.09.11 14:16t/p5770.100.664250.641250.6642549.4512774.25
17342025.09.11 14:21t/p5800.100.665030.642030.6650349.5612823.81
17352025.09.11 15:18s/l5410.100.665500.665500.64250-182.8112641.01
17362025.09.11 15:41s/l5340.100.666030.666030.64303-182.9712458.04
17372025.09.11 15:41t/p5860.100.665740.642740.6657450.0012508.04
17382025.09.11 16:18s/l5350.100.666530.666530.64353-182.9712325.07
17392025.09.12 00:00sell5880.100.666490.000000.00000
17402025.09.12 00:00modify5880.100.666490.684490.66149
17412025.09.12 00:58s/l5300.100.666940.666940.64394-183.3012141.77
17422025.09.12 00:58s/l5320.100.666960.666960.64396-183.1311958.63
17432025.09.12 04:00sell5890.100.666160.000000.00000
17442025.09.12 04:00modify5890.100.666160.684160.66116
17452025.09.12 06:00buy5900.100.666090.000000.00000
17462025.09.12 06:00modify5900.100.666090.648090.67109
17472025.09.12 12:00buy5910.100.664750.000000.00000
17482025.09.12 12:00modify5910.100.664750.646750.66975
17492025.09.12 18:00sell5920.100.664610.000000.00000
17502025.09.12 18:00modify5920.100.664610.682610.65961
17512025.09.14 22:00buy5930.100.664760.000000.00000
17522025.09.14 22:00modify5930.100.664760.646760.66976
17532025.09.15 01:00sell5940.100.665090.000000.00000
17542025.09.15 01:00modify5940.100.665090.683090.66009
17552025.09.15 10:00buy5950.100.665680.000000.00000
17562025.09.15 10:00modify5950.100.665680.647680.67068
17572025.09.15 13:00sell5960.100.666570.000000.00000
17582025.09.15 13:00modify5960.100.666570.684570.66157
17592025.09.15 15:00close5360.100.666200.667710.64471-168.2011790.43
17602025.09.15 15:00buy5970.100.666200.000000.00000
17612025.09.15 15:00modify5970.100.666200.648200.67120
17622025.09.15 15:57t/p5850.100.666950.643950.6669549.7811840.21
17632025.09.15 16:00sell5980.100.666980.000000.00000
17642025.09.15 16:00modify5980.100.666980.684980.66198
17652025.09.15 17:49t/p5830.100.667220.644220.6672249.4511889.66
17662025.09.15 21:00buy5990.100.667110.000000.00000
17672025.09.15 21:00modify5990.100.667110.649110.67211
17682025.09.16 03:00close5430.100.666670.669200.64620-157.5011732.16
17692025.09.16 03:00buy6000.100.666670.000000.00000
17702025.09.16 03:00modify6000.100.666670.648670.67167
17712025.09.16 07:00close5450.100.667070.669910.64691-154.4111577.75
17722025.09.16 07:00sell6010.100.666770.000000.00000
17732025.09.16 07:00modify6010.100.666770.684770.66177
17742025.09.16 10:00close5470.100.667030.671520.64852-137.7411440.01
17752025.09.16 10:00sell6020.100.666730.000000.00000
17762025.09.16 10:00modify6020.100.666730.684730.66173
17772025.09.16 17:00close5600.100.668550.669810.64681-169.7111270.30
17782025.09.16 17:00sell6030.100.668250.000000.00000
17792025.09.16 17:00modify6030.100.668250.686250.66325
17802025.09.17 00:00close5640.100.669130.670460.64746-169.0111101.29
17812025.09.17 00:00sell6040.100.668830.000000.00000
17822025.09.17 00:00modify6040.100.668830.686830.66383
17832025.09.17 02:00close5660.100.668250.672630.64963-138.0110963.28
17842025.09.17 02:00buy6050.100.668250.000000.00000
17852025.09.17 02:00modify6050.100.668250.650250.67325
17862025.09.17 13:00close5680.100.668270.669290.64629-171.6210791.66
17872025.09.17 13:00sell6060.100.667970.000000.00000
17882025.09.17 13:00modify6060.100.667970.685970.66297
17892025.09.17 16:00close5690.100.666930.670190.64719-149.0510642.61
17902025.09.17 16:00buy6070.100.666930.000000.00000
17912025.09.17 16:00modify6070.100.666930.648930.67193
17922025.09.17 18:03t/p5910.100.669750.646750.6697549.6710692.28
17932025.09.17 18:03t/p5930.100.669760.646760.6697649.6710741.95
17942025.09.17 22:00buy6080.100.665460.000000.00000
17952025.09.17 22:00modify6080.100.665460.647460.67046
17962025.09.18 01:00buy6090.100.665310.000000.00000
17972025.09.18 01:00modify6090.100.665310.647310.67031
17982025.09.18 01:31t/p6040.100.663830.686830.6638349.5110791.46
17992025.09.18 04:57t/p6030.100.663250.686250.6632549.3410840.80
18002025.09.18 05:11t/p6060.100.662970.685970.6629749.5110890.30
18012025.09.18 06:12t/p5980.100.661980.684980.6619849.1710939.48
18022025.09.18 10:00sell6100.100.665310.000000.00000
18032025.09.18 10:00modify6100.100.665310.683310.66031
18042025.09.18 13:41t/p6010.100.661770.684770.6617749.3410988.82
18052025.09.18 13:42t/p6020.100.661730.684730.6617349.3411038.16
18062025.09.18 13:42t/p5960.100.661570.684570.6615749.1711087.33
18072025.09.18 13:42t/p5880.100.661490.684490.6614949.0111136.34
18082025.09.18 13:43t/p5890.100.661160.684160.6611649.0111185.35
18092025.09.18 14:00buy6110.100.662340.000000.00000
18102025.09.18 14:00modify6110.100.662340.644340.66734
18112025.09.18 20:00buy6120.100.661430.000000.00000
18122025.09.18 20:00modify6120.100.661430.643430.66643
18132025.09.19 00:00sell6130.100.661630.000000.00000
18142025.09.19 00:00modify6130.100.661630.679630.65663
18152025.09.19 01:53t/p6100.100.660310.683310.6603149.8411235.19
18162025.09.19 02:00buy6140.100.660440.000000.00000
18172025.09.19 02:00modify6140.100.660440.642440.66544
18182025.09.19 04:00sell6150.100.661160.000000.00000
18192025.09.19 04:00modify6150.100.661160.679160.65616
18202025.09.19 05:42t/p5940.100.660090.683090.6600949.0111284.20
18212025.09.19 06:00buy6160.100.660090.000000.00000
18222025.09.19 06:00modify6160.100.660090.642090.66509
18232025.09.19 06:02t/p5920.100.659610.682610.6596148.8411333.04
18242025.09.19 10:00sell6170.100.660330.000000.00000
18252025.09.19 10:00modify6170.100.660330.678330.65533
18262025.09.19 12:00buy6180.100.659530.000000.00000
18272025.09.19 12:00modify6180.100.659530.641530.66453
18282025.09.19 18:00sell6190.100.659430.000000.00000
18292025.09.19 18:00modify6190.100.659430.677430.65443
18302025.09.19 19:00buy6200.100.659750.000000.00000
18312025.09.19 19:00modify6200.100.659750.641750.66475
18322025.09.19 20:00sell6210.100.659450.000000.00000
18332025.09.19 20:00modify6210.100.659450.677450.65445
18342025.09.21 22:00close5700.100.659030.676790.65379-4.7111328.33
18352025.09.21 22:00buy6220.100.659030.000000.00000
18362025.09.21 22:00modify6220.100.659030.641030.66403
18372025.09.22 04:00close5730.100.659650.674610.65161-32.7111295.62
18382025.09.22 04:00sell6230.100.659350.000000.00000
18392025.09.22 04:00modify6230.100.659350.677350.65435
18402025.09.22 08:00close5740.100.658230.674360.65136-21.0111274.61
18412025.09.22 08:00buy6240.100.658230.000000.00000
18422025.09.22 08:00modify6240.100.658230.640230.66323
18432025.09.22 11:00close5760.100.659790.677260.65426-7.6111267.00
18442025.09.22 11:00sell6250.100.659490.000000.00000
18452025.09.22 11:00modify6250.100.659490.677490.65449
18462025.09.22 13:00close5780.100.660050.677740.65474-5.2511261.76
18472025.09.22 13:00sell6260.100.659750.000000.00000
18482025.09.22 13:00modify6260.100.659750.677750.65475
18492025.09.22 15:00close5790.100.659210.678170.655177.4611269.21
18502025.09.22 15:00buy6270.100.659210.000000.00000
18512025.09.22 15:00modify6270.100.659210.641210.66421
18522025.09.22 17:00close5810.100.659550.676770.65377-9.7811259.43
18532025.09.22 17:00sell6280.100.659250.000000.00000
18542025.09.22 17:00modify6280.100.659250.677250.65425
18552025.09.23 00:00close5820.100.660360.678780.655782.0611261.49
18562025.09.23 00:00sell6290.100.660060.000000.00000
18572025.09.23 00:00modify6290.100.660060.678060.65506
18582025.09.23 02:00close5840.100.659650.679850.6568520.3511281.84
18592025.09.23 02:00buy6300.100.659650.000000.00000
18602025.09.23 02:00modify6300.100.659650.641650.66465
18612025.09.23 07:00close5870.100.659490.680240.6572425.8511307.69
18622025.09.23 07:00sell6310.100.659190.000000.00000
18632025.09.23 07:00modify6310.100.659190.677190.65419
18642025.09.23 19:00close5900.100.659400.648090.67109-67.8911239.80
18652025.09.23 19:00buy6320.100.659700.000000.00000
18662025.09.23 19:00modify6320.100.659700.641700.66470
18672025.09.24 03:00close5950.100.662150.647680.67068-36.2911203.51
18682025.09.24 03:00sell6330.100.662150.000000.00000
18692025.09.24 03:00modify6330.100.662150.680150.65715
18702025.09.24 11:00close5970.100.660530.648200.67120-57.6911145.82
18712025.09.24 11:00buy6340.100.660830.000000.00000
18722025.09.24 11:00modify6340.100.660830.642830.66583
18732025.09.24 22:00close5990.100.658020.649110.67211-91.8911053.93
18742025.09.24 22:00buy6350.100.658320.000000.00000
18752025.09.24 22:00modify6350.100.658320.640320.66332
18762025.09.25 01:00close6000.100.659270.648670.67167-75.2110978.72
18772025.09.25 01:00sell6360.100.659270.000000.00000
18782025.09.25 01:00modify6360.100.659270.677270.65427
18792025.09.25 08:00close6050.100.658540.650250.67325-98.2010880.52
18802025.09.25 08:00buy6370.100.658840.000000.00000
18812025.09.25 08:00modify6370.100.658840.640840.66384
18822025.09.25 10:00close6070.100.659830.648930.67193-72.1010808.42
18832025.09.25 10:00sell6380.100.659830.000000.00000
18842025.09.25 10:00modify6380.100.659830.677830.65483
18852025.09.25 12:00close6080.100.658210.647460.67046-73.6010734.82
18862025.09.25 12:00buy6390.100.658510.000000.00000
18872025.09.25 12:00modify6390.100.658510.640510.66351
18882025.09.25 12:30t/p6330.100.657150.680150.6571549.5110784.32
18892025.09.25 12:33t/p6130.100.656630.679630.6566349.0110833.33
18902025.09.25 12:50t/p6150.100.656160.679160.6561649.0110882.34
18912025.09.25 13:43t/p6170.100.655330.678330.6553349.0110931.35
18922025.09.25 13:46t/p6290.100.655060.678060.6550649.3410980.69
18932025.09.25 13:53t/p6380.100.654830.677830.6548350.0011030.69
18942025.09.25 13:54t/p6260.100.654750.677750.6547549.1711079.87
18952025.09.25 16:55t/p6250.100.654490.677490.6544949.1711129.04
18962025.09.25 16:55t/p6210.100.654450.677450.6544549.0111178.05
18972025.09.25 16:55t/p6190.100.654430.677430.6544349.0111227.06
18982025.09.25 17:03t/p6230.100.654350.677350.6543549.1711276.24
18992025.09.25 17:04t/p6360.100.654270.677270.6542750.0011326.24
19002025.09.25 17:04t/p6280.100.654250.677250.6542549.1711375.41
19012025.09.25 17:04t/p6310.100.654190.677190.6541949.3411424.75
19022025.09.26 00:00buy6400.100.654080.000000.00000
19032025.09.26 00:00modify6400.100.654080.636080.65908
19042025.09.26 05:00buy6410.100.654440.000000.00000
19052025.09.26 05:00modify6410.100.654440.636440.65944
19062025.09.26 14:00sell6420.100.654090.000000.00000
19072025.09.26 14:00modify6420.100.654090.672090.64909
19082025.09.29 00:00sell6430.100.655140.000000.00000
19092025.09.29 00:00modify6430.100.655140.673140.65014
19102025.09.29 11:00buy6440.100.656560.000000.00000
19112025.09.29 11:00modify6440.100.656560.638560.66156
19122025.09.29 15:00sell6450.100.657550.000000.00000
19132025.09.29 15:00modify6450.100.657550.675550.65255
19142025.09.29 22:00buy6460.100.657700.000000.00000
19152025.09.29 22:00modify6460.100.657700.639700.66270
19162025.09.30 02:00sell6470.100.657750.000000.00000
19172025.09.30 02:00modify6470.100.657750.675750.65275
19182025.09.30 02:58t/p6400.100.659080.636080.6590849.7811474.53
19192025.09.30 03:02t/p6410.100.659440.636440.6594449.7811524.31
19202025.09.30 08:00buy6480.100.660470.000000.00000
19212025.09.30 08:00modify6480.100.660470.642470.66547
19222025.09.30 11:00sell6490.100.660890.000000.00000
19232025.09.30 11:00modify6490.100.660890.678890.65589
19242025.09.30 12:20t/p6440.100.661560.638560.6615649.8911574.20
19252025.09.30 13:00sell6500.100.661210.000000.00000
19262025.09.30 13:00modify6500.100.661210.679210.65621
19272025.09.30 14:48t/p6460.100.662700.639700.6627049.8911624.09
19282025.09.30 19:00buy6510.100.661830.000000.00000
19292025.09.30 19:00modify6510.100.661830.643830.66683
19302025.10.01 01:00buy6520.100.660700.000000.00000
19312025.10.01 01:00modify6520.100.660700.642700.66570
19322025.10.01 07:00sell6530.100.660870.000000.00000
19332025.10.01 07:00modify6530.100.660870.678870.65587
19342025.10.01 13:00sell6540.100.661920.000000.00000
19352025.10.01 13:00modify6540.100.661920.679920.65692
19362025.10.01 16:00buy6550.100.660540.000000.00000
19372025.10.01 16:00modify6550.100.660540.642540.66554
19382025.10.01 19:00sell6560.100.661690.000000.00000
19392025.10.01 19:00modify6560.100.661690.679690.65669
19402025.10.01 23:00sell6570.100.661180.000000.00000
19412025.10.01 23:00modify6570.100.661180.679180.65618
19422025.10.02 01:00close6090.100.660680.647310.67031-47.8411576.25
19432025.10.02 01:00buy6580.100.660980.000000.00000
19442025.10.02 01:00modify6580.100.660980.642980.66598
19452025.10.02 04:00close6110.100.661510.644340.66734-9.8411566.41
19462025.10.02 04:00buy6590.100.661810.000000.00000
19472025.10.02 04:00modify6590.100.661810.643810.66681
19482025.10.02 06:00close6120.100.661720.643430.666431.3611567.77
19492025.10.02 06:00sell6600.100.661720.000000.00000
19502025.10.02 06:00modify6600.100.661720.679720.65672
19512025.10.02 08:00close6140.100.662230.642440.6654416.4711584.24
19522025.10.02 08:00sell6610.100.662230.000000.00000
19532025.10.02 08:00modify6610.100.662230.680230.65723
19542025.10.02 11:00close6160.100.661330.642090.6650910.9711595.21
19552025.10.02 11:00buy6620.100.661630.000000.00000
19562025.10.02 11:00modify6620.100.661630.643630.66663
19572025.10.02 19:00close6180.100.659710.641530.664530.3711595.58
19582025.10.02 19:00sell6630.100.659710.000000.00000
19592025.10.02 19:00modify6630.100.659710.677710.65471
19602025.10.02 22:00close6200.100.659280.641750.66475-6.1311589.45
19612025.10.02 22:00buy6640.100.659580.000000.00000
19622025.10.02 22:00modify6640.100.659580.641580.66458
19632025.10.03 00:00close6220.100.659880.641030.664036.9611596.41
19642025.10.03 00:00sell6650.100.659880.000000.00000
19652025.10.03 00:00modify6650.100.659880.677880.65488
19662025.10.03 05:00close6240.100.659050.640230.663236.7711603.18
19672025.10.03 05:00buy6660.100.659350.000000.00000
19682025.10.03 05:00modify6660.100.659350.641350.66435
19692025.10.03 11:00close6270.100.660350.641210.664219.9711613.15
19702025.10.03 11:00sell6670.100.660350.000000.00000
19712025.10.03 11:00modify6670.100.660350.678350.65535
19722025.10.03 15:00close6300.100.660310.641650.664655.2811618.43
19732025.10.03 15:00sell6680.100.660310.000000.00000
19742025.10.03 15:00modify6680.100.660310.678310.65531
19752025.10.03 18:00close6320.100.659990.641700.664701.5811620.01
19762025.10.03 18:00buy6690.100.660290.000000.00000
19772025.10.03 18:00modify6690.100.660290.642290.66529
19782025.10.05 22:00close6340.100.658980.642830.66583-19.7111600.30
19792025.10.05 22:00buy6700.100.659280.000000.00000
19802025.10.05 22:00modify6700.100.659280.641280.66428
19812025.10.06 01:00close6350.100.659790.640320.6633213.3811613.68
19822025.10.06 01:00sell6710.100.659790.000000.00000
19832025.10.06 01:00modify6710.100.659790.677790.65479
19842025.10.06 08:00close6370.100.660400.640840.6638414.6111628.29
19852025.10.06 08:00sell6720.100.660400.000000.00000
19862025.10.06 08:00modify6720.100.660400.678400.65540
19872025.10.06 10:00close6390.100.659690.640510.6635110.8111639.10
19882025.10.06 10:00buy6730.100.659990.000000.00000
19892025.10.06 10:00modify6730.100.659990.641990.66499
19902025.10.06 13:00close6420.100.661250.672090.64909-72.9211566.18
19912025.10.06 13:00sell6740.100.660950.000000.00000
19922025.10.06 13:00modify6740.100.660950.678950.65595
19932025.10.06 22:00close6430.100.661520.673140.65014-64.9511501.23
19942025.10.06 22:00buy6750.100.661520.000000.00000
19952025.10.06 22:00modify6750.100.661520.643520.66652
19962025.10.07 04:00close6450.100.662160.675550.65255-47.4211453.81
19972025.10.07 04:00sell6760.100.661860.000000.00000
19982025.10.07 04:00modify6760.100.661860.679860.65686
19992025.10.07 06:00close6470.100.660500.675750.65275-28.6611425.15
20002025.10.07 06:00buy6770.100.660500.000000.00000
20012025.10.07 06:00modify6770.100.660500.642500.66550
20022025.10.07 12:00close6480.100.658590.642470.66547-19.5711405.58
20032025.10.07 12:00buy6780.100.658890.000000.00000
20042025.10.07 12:00modify6780.100.658890.640890.66389
20052025.10.07 17:00close6490.100.658830.678890.6558919.4511425.03
20062025.10.07 17:00buy6790.100.658830.000000.00000
20072025.10.07 17:00modify6790.100.658830.640830.66383
20082025.10.08 01:00close6500.100.657820.679210.6562132.5811457.61
20092025.10.08 01:00buy6800.100.657820.000000.00000
20102025.10.08 01:00modify6800.100.657820.639820.66282
20112025.10.08 01:00t/p6610.100.657230.680230.6572349.3411506.95
20122025.10.08 01:28t/p6540.100.656920.679920.6569248.8411555.79
20132025.10.08 01:28t/p6760.100.656860.679860.6568649.8411605.63
20142025.10.08 01:38t/p6600.100.656720.679720.6567249.3411654.97
20152025.10.08 01:38t/p6560.100.656690.679690.6566948.8411703.81
20162025.10.08 02:17t/p6570.100.656180.679180.6561848.8411752.66
20172025.10.08 06:45t/p6740.100.655950.678950.6559549.6711802.33
20182025.10.08 11:00sell6810.100.657570.000000.00000
20192025.10.08 11:00modify6810.100.657570.675570.65257
20202025.10.08 20:00sell6820.100.658600.000000.00000
20212025.10.08 20:00modify6820.100.658600.676600.65360
20222025.10.09 01:00sell6830.100.659340.000000.00000
20232025.10.09 01:00modify6830.100.659340.677340.65434
20242025.10.09 09:00buy6840.100.658370.000000.00000
20252025.10.09 09:00modify6840.100.658370.640370.66337
20262025.10.09 11:00sell6850.100.659550.000000.00000
20272025.10.09 11:00modify6850.100.659550.677550.65455
20282025.10.09 15:00buy6860.100.656570.000000.00000
20292025.10.09 15:00modify6860.100.656570.638570.66157
20302025.10.09 15:07t/p6530.100.655870.678870.6558748.3511850.68
20312025.10.09 15:24t/p6720.100.655400.678400.6554049.1711899.85
20322025.10.09 15:24t/p6670.100.655350.678350.6553549.0111948.86
20332025.10.09 15:28t/p6680.100.655310.678310.6553149.0111997.87
20342025.10.09 15:40t/p6650.100.654880.677880.6548849.0112046.88
20352025.10.09 17:05t/p6710.100.654790.677790.6547949.1712096.06
20362025.10.09 18:50t/p6630.100.654710.677710.6547148.8412144.90
20372025.10.09 18:50t/p6850.100.654550.677550.6545550.0012194.90
20382025.10.09 18:51t/p6830.100.654340.677340.6543450.0012244.90
20392025.10.09 23:00sell6870.100.655680.000000.00000
20402025.10.09 23:00modify6870.100.655680.673680.65068
20412025.10.10 07:00buy6880.100.655660.000000.00000
20422025.10.10 07:00modify6880.100.655660.637660.66066
20432025.10.10 13:00sell6890.100.655450.000000.00000
20442025.10.10 13:00modify6890.100.655450.673450.65045
20452025.10.10 15:00buy6900.100.654080.000000.00000
20462025.10.10 15:00modify6900.100.654080.636080.65908
20472025.10.10 15:00t/p6820.100.653600.676600.6536049.3412294.24
20482025.10.10 15:03t/p6810.100.652570.675570.6525749.3412343.58
20492025.10.10 15:19t/p6870.100.650680.673680.6506849.8412393.41
20502025.10.10 15:25t/p6890.100.650450.673450.6504550.0012443.41
20512025.10.13 00:00buy6910.100.650040.000000.00000
20522025.10.13 00:00modify6910.100.650040.632040.65504
20532025.10.13 01:00sell6920.100.651420.000000.00000
20542025.10.13 01:00modify6920.100.651420.669420.64642
20552025.10.13 06:00sell6930.100.652170.000000.00000
20562025.10.13 06:00modify6930.100.652170.670170.64717
20572025.10.13 08:00buy6940.100.652450.000000.00000
20582025.10.13 08:00modify6940.100.652450.634450.65745
20592025.10.13 17:00sell6950.100.652340.000000.00000
20602025.10.13 17:00modify6950.100.652340.670340.64734
20612025.10.13 21:00buy6960.100.651610.000000.00000
20622025.10.13 21:00modify6960.100.651610.633610.65661
20632025.10.14 05:32t/p6950.100.647340.670340.6473449.8412493.25
20642025.10.14 05:37t/p6930.100.647170.670170.6471749.8412543.08
20652025.10.14 06:42t/p6920.100.646420.669420.6464249.8412592.92
20662025.10.14 15:00sell6970.100.648420.000000.00000
20672025.10.14 15:00modify6970.100.648420.666420.64342
20682025.10.14 22:00buy6980.100.648740.000000.00000
20692025.10.14 22:00modify6980.100.648740.630740.65374
20702025.10.15 00:00sell6990.100.649060.000000.00000
20712025.10.15 00:00modify6990.100.649060.667060.64406
20722025.10.15 13:00buy7000.100.651120.000000.00000
20732025.10.15 13:00modify7000.100.651120.633120.65612
20742025.10.15 18:00buy7010.100.650410.000000.00000
20752025.10.15 18:00modify7010.100.650410.632410.65541
20762025.10.15 21:00sell7020.100.651120.000000.00000
20772025.10.15 21:00modify7020.100.651120.669120.64612
20782025.10.16 00:00buy7030.100.651030.000000.00000
20792025.10.16 00:00modify7030.100.651030.633030.65603
20802025.10.16 07:00close6510.100.650120.643830.66683-119.0812473.84
20812025.10.16 07:00sell7040.100.650120.000000.00000
20822025.10.16 07:00modify7040.100.650120.668120.64512
20832025.10.16 13:00close6520.100.649990.642700.66570-108.9712364.87
20842025.10.16 13:00buy7050.100.650290.000000.00000
20852025.10.16 13:00modify7050.100.650290.632290.65529
20862025.10.17 02:00close6550.100.647170.642540.66554-135.6812229.19
20872025.10.17 02:00buy7060.100.647470.000000.00000
20882025.10.17 02:00modify7060.100.647470.629470.65247
20892025.10.17 07:09t/p7020.100.646120.669120.6461249.3412278.53
20902025.10.17 07:20t/p7040.100.645120.668120.6451249.8412328.36
20912025.10.17 08:00buy7070.100.646500.000000.00000
20922025.10.17 08:00modify7070.100.646500.628500.65150
20932025.10.17 11:00sell7080.100.647780.000000.00000
20942025.10.17 11:00modify7080.100.647780.665780.64278
20952025.10.20 02:00close6580.100.650450.642980.66598-107.0612221.30
20962025.10.20 02:00sell7090.100.650450.000000.00000
20972025.10.20 02:00modify7090.100.650450.668450.64545
20982025.10.20 08:00close6590.100.649540.643810.66681-124.4612096.84
20992025.10.20 08:00buy7100.100.649840.000000.00000
21002025.10.20 08:00modify7100.100.649840.631840.65484
21012025.10.20 15:00close6620.100.651070.643630.66663-107.3611989.48
21022025.10.20 15:00sell7110.100.651070.000000.00000
21032025.10.20 15:00modify7110.100.651070.669070.64607
21042025.10.20 15:20t/p7070.100.651500.628500.6515049.8912039.37
21052025.10.20 22:00buy7120.100.651640.000000.00000
21062025.10.20 22:00modify7120.100.651640.633640.65664
21072025.10.21 01:00close6640.100.652360.641580.66458-74.0711965.30
21082025.10.21 01:00sell7130.100.652360.000000.00000
21092025.10.21 01:00modify7130.100.652360.670360.64736
21102025.10.21 04:00close6660.100.650460.641350.66435-90.6611874.64
21112025.10.21 04:00buy7140.100.650760.000000.00000
21122025.10.21 04:00modify7140.100.650760.632760.65576
21132025.10.21 16:00close6690.100.649760.642290.66529-107.0611767.58
21142025.10.21 16:00sell7150.100.649760.000000.00000
21152025.10.21 16:00modify7150.100.649760.667760.64476
21162025.10.21 21:00close6700.100.648700.641280.66428-107.5611660.02
21172025.10.21 21:00buy7160.100.649000.000000.00000
21182025.10.21 21:00modify7160.100.649000.631000.65400
21192025.10.21 23:00close6730.100.649090.641990.66499-110.6511549.37
21202025.10.21 23:00sell7170.100.649090.000000.00000
21212025.10.21 23:00modify7170.100.649090.667090.64409
21222025.10.22 02:00close6750.100.648880.643520.66652-128.1611421.21
21232025.10.22 02:00buy7180.100.649180.000000.00000
21242025.10.22 02:00modify7180.100.649180.631180.65418
21252025.10.22 03:00close6770.100.649380.642500.66550-112.8511308.36
21262025.10.22 03:00sell7190.100.649380.000000.00000
21272025.10.22 03:00modify7190.100.649380.667380.64438
21282025.10.22 10:00close6780.100.649510.640890.66389-95.4511212.91
21292025.10.22 10:00buy7200.100.649810.000000.00000
21302025.10.22 10:00modify7200.100.649810.631810.65481
21312025.10.22 16:00close6790.100.650090.640830.66383-89.0511123.86
21322025.10.22 16:00sell7210.100.650090.000000.00000
21332025.10.22 16:00modify7210.100.650090.668090.64509
21342025.10.22 20:00close6800.100.648960.639820.66282-90.1411033.72
21352025.10.22 20:00sell7220.100.648960.000000.00000
21362025.10.22 20:00modify7220.100.648960.666960.64396
21372025.10.23 01:00close6840.100.649160.640370.66337-93.6410940.08
21382025.10.23 01:00buy7230.100.649460.000000.00000
21392025.10.23 01:00modify7230.100.649460.631460.65446
21402025.10.23 03:00close6860.100.648350.638570.66157-83.7410856.34
21412025.10.23 03:00buy7240.100.648650.000000.00000
21422025.10.23 03:00modify7240.100.648650.630650.65365
21432025.10.23 06:00close6880.100.649000.637660.66066-68.0310788.31
21442025.10.23 06:00sell7250.100.649000.000000.00000
21452025.10.23 06:00modify7250.100.649000.667000.64400
21462025.10.23 13:00close6900.100.650440.636080.65908-37.8310750.48
21472025.10.23 13:00buy7260.100.650740.000000.00000
21482025.10.23 13:00modify7260.100.650740.632740.65574
21492025.10.23 15:00close6910.100.651600.632040.6550414.2810764.76
21502025.10.23 15:00sell7270.100.651600.000000.00000
21512025.10.23 15:00modify7270.100.651600.669600.64660
21522025.10.23 20:00close6940.100.651130.634450.65745-14.5210750.24
21532025.10.23 20:00buy7280.100.651430.000000.00000
21542025.10.23 20:00modify7280.100.651430.633430.65643
21552025.10.24 02:00close6960.100.650800.633610.65661-9.5310740.71
21562025.10.24 02:00buy7290.100.651100.000000.00000
21572025.10.24 02:00modify7290.100.651100.633100.65610
21582025.10.24 09:00close6970.100.649830.666420.64342-16.0810724.63
21592025.10.24 09:00buy7300.100.649830.000000.00000
21602025.10.24 09:00modify7300.100.649830.631830.65483
21612025.10.24 12:00close6980.100.649980.630740.6537411.0810735.71
21622025.10.24 12:00sell7310.100.649980.000000.00000
21632025.10.24 12:00modify7310.100.649980.667980.64498
21642025.10.24 12:30t/p7060.100.652470.629470.6524749.2310784.94
21652025.10.24 18:00sell7320.100.650900.000000.00000
21662025.10.24 18:00modify7320.100.650900.668900.64590
21672025.10.26 21:00t/p7240.100.653650.630650.6536549.8910834.83
21682025.10.26 21:00t/p7160.100.654000.631000.6540049.4510884.28
21692025.10.26 21:00t/p7180.100.654180.631180.6541849.5610933.84
21702025.10.27 04:00sell7330.100.653050.000000.00000
21712025.10.27 04:00modify7330.100.653050.671050.64805
21722025.10.27 05:00buy7340.100.653470.000000.00000
21732025.10.27 05:00modify7340.100.653470.635470.65847
21742025.10.27 06:00sell7350.100.653730.000000.00000
21752025.10.27 06:00modify7350.100.653730.671730.64873
21762025.10.27 06:27t/p7230.100.654460.631460.6544649.7810983.62
21772025.10.27 08:37t/p7200.100.654810.631810.6548149.4511033.07
21782025.10.27 08:39t/p7300.100.654830.631830.6548349.8911082.96
21792025.10.27 08:39t/p7100.100.654840.631840.6548449.2311132.19
21802025.10.27 08:46t/p7050.100.655290.632290.6552949.0111181.20
21812025.10.27 08:46t/p7010.100.655410.632410.6554148.6811229.88
21822025.10.27 09:46t/p7140.100.655760.632760.6557649.3411279.22
21832025.10.27 09:46t/p7260.100.655740.632740.6557449.7811329.00
21842025.10.27 14:00buy7360.100.655220.000000.00000
21852025.10.27 14:00modify7360.100.655220.637220.66022
21862025.10.27 17:00sell7370.100.655560.000000.00000
21872025.10.27 17:00modify7370.100.655560.673560.65056
21882025.10.27 23:52t/p7030.100.656030.633030.6560349.0111378.01
21892025.10.28 00:35t/p7290.100.656100.633100.6561049.7811427.80
21902025.10.28 00:35t/p7000.100.656120.633120.6561248.5711476.36
21912025.10.28 03:00sell7380.100.655660.000000.00000
21922025.10.28 03:00modify7380.100.655660.673660.65066
21932025.10.28 05:00sell7390.100.656310.000000.00000
21942025.10.28 05:00modify7390.100.656310.674310.65131
21952025.10.28 07:00buy7400.100.655190.000000.00000
21962025.10.28 07:00modify7400.100.655190.637190.66019
21972025.10.28 11:00sell7410.100.655960.000000.00000
21982025.10.28 11:00modify7410.100.655960.673960.65096
21992025.10.28 14:10t/p7280.100.656430.633430.6564349.6711526.03
22002025.10.28 14:16t/p7120.100.656640.633640.6566449.1211575.16
22012025.10.28 15:00sell7420.100.657650.000000.00000
22022025.10.28 15:00modify7420.100.657650.675650.65265
22032025.10.28 16:06t/p7340.100.658470.635470.6584749.8911625.05
22042025.10.28 22:00buy7430.100.658540.000000.00000
22052025.10.28 22:00modify7430.100.658540.640540.66354
22062025.10.29 00:31t/p7400.100.660190.637190.6601949.8911674.93
22072025.10.29 00:31t/p7360.100.660220.637220.6602249.7811724.72
22082025.10.29 04:00sell7440.100.659990.000000.00000
22092025.10.29 04:00modify7440.100.659990.677990.65499
22102025.10.29 07:00sell7450.100.660830.000000.00000
22112025.10.29 07:00modify7450.100.660830.678830.65583
22122025.10.29 12:00buy7460.100.659830.000000.00000
22132025.10.29 12:00modify7460.100.659830.641830.66483
22142025.10.29 16:00sell7470.100.661100.000000.00000
22152025.10.29 16:00modify7470.100.661100.679100.65610
22162025.10.29 19:00buy7480.100.658060.000000.00000
22172025.10.29 19:00modify7480.100.658060.640060.66306
22182025.10.29 19:30t/p7470.100.656100.679100.6561050.0011774.72
22192025.10.30 01:00sell7490.100.658590.000000.00000
22202025.10.30 01:00modify7490.100.658590.676590.65359
22212025.10.30 07:00buy7500.100.658410.000000.00000
22222025.10.30 07:00modify7500.100.658410.640410.66341
22232025.10.30 11:54t/p7450.100.655830.678830.6558349.5111824.22
22242025.10.30 12:30t/p7440.100.654990.677990.6549949.5111873.72
22252025.10.30 13:10t/p7490.100.653590.676590.6535950.0011923.72
22262025.10.30 20:00buy7510.100.655090.000000.00000
22272025.10.30 20:00modify7510.100.655090.637090.66009
22282025.10.31 00:00sell7520.100.655860.000000.00000
22292025.10.31 00:00modify7520.100.655860.673860.65086
22302025.10.31 03:00buy7530.100.655430.000000.00000
22312025.10.31 03:00modify7530.100.655430.637430.66043
22322025.10.31 12:00buy7540.100.654530.000000.00000
22332025.10.31 12:00modify7540.100.654530.636530.65953
22342025.10.31 15:00sell7550.100.655170.000000.00000
22352025.10.31 15:00modify7550.100.655170.673170.65017
22362025.10.31 18:00close6990.100.654060.667060.64406-52.9711870.75
22372025.10.31 18:00buy7560.100.654060.000000.00000
22382025.10.31 18:00modify7560.100.654060.636060.65906
22392025.10.31 20:00close7080.100.654500.665780.64278-69.5111801.24
22402025.10.31 20:00sell7570.100.654200.000000.00000
22412025.10.31 20:00modify7570.100.654200.672200.64920
22422025.11.03 11:00close7090.100.654760.668450.64545-45.4111755.83
22432025.11.03 11:00buy7580.100.654760.000000.00000
22442025.11.03 11:00modify7580.100.654760.636760.65976
22452025.11.03 14:00close7110.100.654170.669070.64607-33.3111722.52
22462025.11.03 14:00buy7590.100.654170.000000.00000
22472025.11.03 14:00modify7590.100.654170.636170.65917
22482025.11.03 15:25t/p7420.100.652650.675650.6526549.0111771.53
22492025.11.03 22:00buy7600.100.653920.000000.00000
22502025.11.03 22:00modify7600.100.653920.635920.65892
22512025.11.04 06:09t/p7390.100.651310.674310.6513148.8411820.38
22522025.11.04 06:23t/p7410.100.650960.673960.6509648.8411869.22
22532025.11.04 06:24t/p7520.100.650860.673860.6508649.6711918.89
22542025.11.04 09:22t/p7380.100.650660.673660.6506648.8411967.74
22552025.11.04 09:22t/p7370.100.650560.673560.6505648.6812016.42
22562025.11.04 09:47t/p7550.100.650170.673170.6501749.6712066.09
22572025.11.04 14:10t/p7570.100.649200.672200.6492049.6712115.76
22582025.11.04 14:34t/p7350.100.648730.671730.6487348.6812164.44
22592025.11.04 18:00buy7610.100.649460.000000.00000
22602025.11.04 18:00modify7610.100.649460.631460.65446
22612025.11.05 00:39t/p7330.100.648050.671050.6480548.5212212.95
22622025.11.05 00:42t/p7130.100.647360.670360.6473647.5212260.48
22632025.11.05 01:00buy7620.100.647720.000000.00000
22642025.11.05 01:00modify7620.100.647720.629720.65272
22652025.11.05 01:21t/p7270.100.646600.669600.6466048.1912308.66
22662025.11.05 06:00sell7630.100.648990.000000.00000
22672025.11.05 06:00modify7630.100.648990.666990.64399
22682025.11.05 11:00buy7640.100.648170.000000.00000
22692025.11.05 11:00modify7640.100.648170.630170.65317
22702025.11.05 15:00sell7650.100.649480.000000.00000
22712025.11.05 15:00modify7650.100.649480.667480.64448
22722025.11.06 00:00sell7660.100.650930.000000.00000
22732025.11.06 00:00modify7660.100.650930.668930.64593
22742025.11.06 02:00buy7670.100.651320.000000.00000
22752025.11.06 02:00modify7670.100.651320.633320.65632
22762025.11.06 04:00buy7680.100.651440.000000.00000
22772025.11.06 04:00modify7680.100.651440.633440.65644
22782025.11.06 05:00sell7690.100.651280.000000.00000
22792025.11.06 05:00modify7690.100.651280.669280.64628
22802025.11.06 07:00buy7700.100.650900.000000.00000
22812025.11.06 07:00modify7700.100.650900.632900.65590
22822025.11.06 09:00sell7710.100.651550.000000.00000
22832025.11.06 09:00modify7710.100.651550.669550.64655
22842025.11.06 11:00close7150.100.650990.667760.64476-15.2712293.39
22852025.11.06 11:00buy7720.100.650990.000000.00000
22862025.11.06 11:00modify7720.100.650990.632990.65599
22872025.11.06 14:00close7170.100.651130.667090.64409-23.3712270.02
22882025.11.06 14:00sell7730.100.650830.000000.00000
22892025.11.06 14:00modify7730.100.650830.668830.64583
22902025.11.06 16:00close7190.100.647160.667380.6443819.3912289.42
22912025.11.06 16:00buy7740.100.647160.000000.00000
22922025.11.06 16:00modify7740.100.647160.629160.65216
22932025.11.06 20:00close7210.100.648640.668090.6450911.7012301.11
22942025.11.06 20:00sell7750.100.648340.000000.00000
22952025.11.06 20:00modify7750.100.648340.666340.64334
22962025.11.06 23:00close7220.100.648300.666960.643963.7912304.91
22972025.11.06 23:00buy7760.100.648300.000000.00000
22982025.11.06 23:00modify7760.100.648300.630300.65330
22992025.11.07 00:00close7250.100.648630.667000.644001.2312306.13
23002025.11.07 00:00sell7770.100.648330.000000.00000
23012025.11.07 00:00modify7770.100.648330.666330.64333
23022025.11.07 02:00close7310.100.648040.667980.6449817.0912323.22
23032025.11.07 02:00buy7780.100.648040.000000.00000
23042025.11.07 02:00modify7780.100.648040.630040.65304
23052025.11.07 08:00close7320.100.648720.668900.6459019.4912342.71
23062025.11.07 08:00sell7790.100.648420.000000.00000
23072025.11.07 08:00modify7790.100.648420.666420.64342
23082025.11.07 14:00close7430.100.648690.640540.66354-99.8212242.89
23092025.11.07 14:00sell7800.100.648690.000000.00000
23102025.11.07 14:00modify7800.100.648690.666690.64369
23112025.11.07 16:00close7460.100.647190.641830.66483-127.6112115.28
23122025.11.07 16:00buy7810.100.647490.000000.00000
23132025.11.07 16:00modify7810.100.647490.629490.65249
23142025.11.07 19:00close7480.100.648450.640060.66306-97.3112017.97
23152025.11.07 19:00sell7820.100.648450.000000.00000
23162025.11.07 19:00modify7820.100.648450.666450.64345
23172025.11.10 01:38t/p7740.100.652160.629160.6521649.7812067.75
23182025.11.10 05:03t/p7810.100.652490.629490.6524949.8912117.64
23192025.11.10 05:18t/p7620.100.652720.629720.6527249.4512167.09
23202025.11.10 07:27t/p7780.100.653040.630040.6530449.8912216.98
23212025.11.10 07:32t/p7640.100.653170.630170.6531749.4512266.43
23222025.11.10 07:36t/p7760.100.653300.630300.6533049.7812316.21
23232025.11.10 15:00buy7830.100.652960.000000.00000
23242025.11.10 15:00modify7830.100.652960.634960.65796
23252025.11.10 21:00sell7840.100.653740.000000.00000
23262025.11.10 21:00modify7840.100.653740.671740.64874
23272025.11.10 23:00buy7850.100.653750.000000.00000
23282025.11.10 23:00modify7850.100.653750.635750.65875
23292025.11.11 12:00sell7860.100.652550.000000.00000
23302025.11.11 12:00modify7860.100.652550.670550.64755
23312025.11.11 19:00sell7870.100.653020.000000.00000
23322025.11.11 19:00modify7870.100.653020.671020.64802
23332025.11.11 22:00buy7880.100.652930.000000.00000
23342025.11.11 22:00modify7880.100.652930.634930.65793
23352025.11.12 05:00close7500.100.652020.640410.66341-65.1112251.10
23362025.11.12 05:00buy7890.100.652320.000000.00000
23372025.11.12 05:00modify7890.100.652320.634320.65732
23382025.11.12 07:00close7510.100.653450.637090.66009-17.6112233.49
23392025.11.12 07:00sell7900.100.653450.000000.00000
23402025.11.12 07:00modify7900.100.653450.671450.64845
23412025.11.12 13:00close7530.100.654300.637430.66043-12.4012221.09
23422025.11.12 13:00sell7910.100.654300.000000.00000
23432025.11.12 13:00modify7910.100.654300.672300.64930
23442025.11.12 17:00close7540.100.653970.636530.65953-6.7012214.39
23452025.11.12 17:00sell7920.100.653970.000000.00000
23462025.11.12 17:00modify7920.100.653970.671970.64897
23472025.11.12 18:13t/p7610.100.654460.631460.6544649.1212263.51
23482025.11.12 22:00buy7930.100.654270.000000.00000
23492025.11.12 22:00modify7930.100.654270.636270.65927
23502025.11.13 00:30t/p7700.100.655900.632900.6559049.2312312.74
23512025.11.13 00:32t/p7720.100.655990.632990.6559949.2312361.97
23522025.11.13 02:42t/p7670.100.656320.633320.6563249.2312411.20
23532025.11.13 02:42t/p7680.100.656440.633440.6564449.2312460.43
23542025.11.13 03:00sell7940.100.656220.000000.00000
23552025.11.13 03:00modify7940.100.656220.674220.65122
23562025.11.13 05:00buy7950.100.655940.000000.00000
23572025.11.13 05:00modify7950.100.655940.637940.66094
23582025.11.13 07:26t/p7890.100.657320.634320.6573249.6712510.10
23592025.11.13 08:00sell7960.100.657470.000000.00000
23602025.11.13 08:00modify7960.100.657470.675470.65247
23612025.11.13 08:25t/p7880.100.657930.634930.6579349.5612559.66
23622025.11.13 08:27t/p7830.100.657960.634960.6579649.4512609.11
23632025.11.13 12:00buy7970.100.656510.000000.00000
23642025.11.13 12:00modify7970.100.656510.638510.66151
23652025.11.14 02:00sell7980.100.654010.000000.00000
23662025.11.14 02:00modify7980.100.654010.672010.64901
23672025.11.14 07:00buy7990.100.653530.000000.00000
23682025.11.14 07:00modify7990.100.653530.635530.65853
23692025.11.14 08:15t/p7960.100.652470.675470.6524749.8412658.95
23702025.11.14 11:12t/p7940.100.651220.674220.6512249.8412708.78
23712025.11.14 15:00sell8000.100.653430.000000.00000
23722025.11.14 15:00modify8000.100.653430.671430.64843
23732025.11.16 22:00buy8010.100.653380.000000.00000
23742025.11.16 22:00modify8010.100.653380.635380.65838
23752025.11.17 08:00sell8020.100.653570.000000.00000
23762025.11.17 08:00modify8020.100.653570.671570.64857
23772025.11.17 11:00close7560.100.651110.636060.65906-31.1512677.63
23782025.11.17 11:00buy8030.100.651410.000000.00000
23792025.11.17 11:00modify8030.100.651410.633410.65641
23802025.11.17 14:00close7580.100.650980.636760.65976-39.3412638.29
23812025.11.17 14:00buy8040.100.651280.000000.00000
23822025.11.17 14:00modify8040.100.651280.633280.65628
23832025.11.17 19:33t/p7910.100.649300.672300.6493049.1712687.47
23842025.11.17 19:40t/p7980.100.649010.672010.6490149.8412737.30
23852025.11.17 19:40t/p7920.100.648970.671970.6489749.1712786.48
23862025.11.17 19:51t/p7840.100.648740.671740.6487448.8412835.32
23872025.11.17 19:57t/p8020.100.648570.671570.6485750.0012885.32
23882025.11.18 00:00sell8050.100.649200.000000.00000
23892025.11.18 00:00modify8050.100.649200.667200.64420
23902025.11.18 01:00buy8060.100.648650.000000.00000
23912025.11.18 01:00modify8060.100.648650.630650.65365
23922025.11.18 03:50t/p7900.100.648450.671450.6484549.0112934.33
23932025.11.18 03:50t/p8000.100.648430.671430.6484349.6712984.00
23942025.11.18 03:52t/p7870.100.648020.671020.6480248.8413032.85
23952025.11.18 04:00buy8070.100.648140.000000.00000
23962025.11.18 04:00modify8070.100.648140.630140.65314
23972025.11.18 04:09t/p7860.100.647550.670550.6475548.8413081.69
23982025.11.18 09:00sell8080.100.649160.000000.00000
23992025.11.18 09:00modify8080.100.649160.667160.64416
24002025.11.18 19:00sell8090.100.651300.000000.00000
24012025.11.18 19:00modify8090.100.651300.669300.64630
24022025.11.18 22:00buy8100.100.650760.000000.00000
24032025.11.18 22:00modify8100.100.650760.632760.65576
24042025.11.19 01:00buy8110.100.650410.000000.00000
24052025.11.19 01:00modify8110.100.650410.632410.65541
24062025.11.19 12:00sell8120.100.648890.000000.00000
24072025.11.19 12:00modify8120.100.648890.666890.64389
24082025.11.19 14:00buy8130.100.648680.000000.00000
24092025.11.19 14:00modify8130.100.648680.630680.65368
24102025.11.19 16:06t/p7710.100.646550.669550.6465548.1913129.88
24112025.11.19 16:12t/p8090.100.646300.669300.6463049.8413179.71
24122025.11.19 16:12t/p7690.100.646280.669280.6462848.1913227.90
24132025.11.19 17:33t/p7660.100.645930.668930.6459348.1913276.08
24142025.11.19 17:35t/p7730.100.645830.668830.6458348.1913324.27
24152025.11.20 00:00sell8140.100.649000.000000.00000
24162025.11.20 00:00modify8140.100.649000.667000.64400
24172025.11.20 03:00buy8150.100.648100.000000.00000
24182025.11.20 03:00modify8150.100.648100.630100.65310
24192025.11.20 07:00buy8160.100.648410.000000.00000
24202025.11.20 07:00modify8160.100.648410.630410.65341
24212025.11.20 11:00sell8170.100.648290.000000.00000
24222025.11.20 11:00modify8170.100.648290.666290.64329
24232025.11.20 14:00sell8180.100.649050.000000.00000
24242025.11.20 14:00modify8180.100.649050.667050.64405
24252025.11.20 17:00close7590.100.644680.636170.65917-96.9913227.28
24262025.11.20 17:00buy8190.100.644980.000000.00000
24272025.11.20 17:00modify8190.100.644980.626980.64998
24282025.11.20 17:35t/p7650.100.644480.667480.6444847.2013274.47
24292025.11.20 17:36t/p8050.100.644200.667200.6442049.3413323.81
24302025.11.20 17:36t/p8080.100.644160.667160.6441649.3413373.15
24312025.11.20 17:36t/p8180.100.644050.667050.6440550.0013423.15
24322025.11.20 17:46t/p8140.100.644000.667000.6440050.0013473.15
24332025.11.20 17:46t/p7630.100.643990.666990.6439947.2013520.35
24342025.11.20 17:46t/p8120.100.643890.666890.6438949.5113569.85
24352025.11.21 01:00sell8200.100.645510.000000.00000
24362025.11.21 01:00modify8200.100.645510.663510.64051
24372025.11.21 05:00buy8210.100.644780.000000.00000
24382025.11.21 05:00modify8210.100.644780.626780.64978
24392025.11.21 07:00sell8220.100.645070.000000.00000
24402025.11.21 07:00modify8220.100.645070.663070.64007
24412025.11.21 08:00buy8230.100.643900.000000.00000
24422025.11.21 08:00modify8230.100.643900.625900.64890
24432025.11.21 08:03t/p7800.100.643690.666690.6436947.6913617.54
24442025.11.21 10:04t/p7820.100.643450.666450.6434547.6913665.23
24452025.11.21 10:04t/p7790.100.643420.666420.6434247.6913712.92
24462025.11.21 10:04t/p7750.100.643340.666340.6433447.5213760.45
24472025.11.21 10:04t/p7770.100.643330.666330.6433347.6913808.14
24482025.11.21 10:04t/p8170.100.643290.666290.6432949.8413857.97
24492025.11.21 15:00buy8240.100.643820.000000.00000
24502025.11.21 15:00modify8240.100.643820.625820.64882
24512025.11.21 18:00sell8250.100.645430.000000.00000
24522025.11.21 18:00modify8250.100.645430.663430.64043
24532025.11.23 23:00sell8260.100.645640.000000.00000
24542025.11.23 23:00modify8260.100.645640.663640.64064
24552025.11.24 02:00buy8270.100.645630.000000.00000
24562025.11.24 02:00modify8270.100.645630.627630.65063
24572025.11.24 03:00sell8280.100.646000.000000.00000
24582025.11.24 03:00modify8280.100.646000.664000.64100
24592025.11.24 10:00buy8290.100.644900.000000.00000
24602025.11.24 10:00modify8290.100.644900.626900.64990
24612025.11.24 14:00sell8300.100.645360.000000.00000
24622025.11.24 14:00modify8300.100.645360.663360.64036
24632025.11.24 17:00sell8310.100.645480.000000.00000
24642025.11.24 17:00modify8310.100.645480.663480.64048
24652025.11.24 18:00buy8320.100.646190.000000.00000
24662025.11.24 18:00modify8320.100.646190.628190.65119
24672025.11.24 19:00close7600.100.646450.635920.65892-77.0113780.96
24682025.11.24 19:00sell8330.100.646450.000000.00000
24692025.11.24 19:00modify8330.100.646450.664450.64145
24702025.11.25 04:00close7850.100.645310.635750.65875-86.0513694.91
24712025.11.25 04:00buy8340.100.645610.000000.00000
24722025.11.25 04:00modify8340.100.645610.627610.65061
24732025.11.25 10:00close7930.100.645800.636270.65927-86.1313608.78
24742025.11.25 10:00sell8350.100.645800.000000.00000
24752025.11.25 10:00modify8350.100.645800.663800.64080
24762025.11.25 12:00close7950.100.644850.637940.66094-112.0013496.78
24772025.11.25 12:00buy8360.100.645150.000000.00000
24782025.11.25 12:00modify8360.100.645150.627150.65015
24792025.11.25 14:00close7970.100.646070.638510.66151-105.5013391.28
24802025.11.25 14:00sell8370.100.646070.000000.00000
24812025.11.25 14:00modify8370.100.646070.664070.64107
24822025.11.25 18:00close7990.100.647170.635530.65853-64.5913326.69
24832025.11.25 18:00sell8380.100.647170.000000.00000
24842025.11.25 18:00modify8380.100.647170.665170.64217
24852025.11.25 23:00close8010.100.646920.635380.65838-65.5913261.10
24862025.11.25 23:00buy8390.100.647220.000000.00000
24872025.11.25 23:00modify8390.100.647220.629220.65222
24882025.11.26 00:31t/p8240.100.648820.625820.6488249.6713310.77
24892025.11.26 00:31t/p8230.100.648900.625900.6489049.6713360.44
24902025.11.26 01:00sell8400.100.647880.000000.00000
24912025.11.26 01:00modify8400.100.647880.665880.64288
24922025.11.26 03:07t/p8210.100.649780.626780.6497849.6713410.11
24932025.11.26 03:25t/p8290.100.649900.626900.6499049.7813459.89
24942025.11.26 03:26t/p8190.100.649980.626980.6499849.5613509.45
24952025.11.26 03:27t/p8360.100.650150.627150.6501549.8913559.34
24962025.11.26 05:09t/p8340.100.650610.627610.6506149.8913609.23
24972025.11.26 05:21t/p8270.100.650630.627630.6506349.7813659.01
24982025.11.26 11:00buy8410.100.649390.000000.00000
24992025.11.26 11:00modify8410.100.649390.631390.65439
25002025.11.26 16:00sell8420.100.650890.000000.00000
25012025.11.26 16:00modify8420.100.650890.668890.64589
25022025.11.26 16:04t/p8320.100.651190.628190.6511949.7813708.79
25032025.11.26 23:33t/p8390.100.652220.629220.6522249.8913758.68
25042025.11.27 01:55t/p8150.100.653100.630100.6531049.2313807.91
25052025.11.27 02:00sell8430.100.653100.000000.00000
25062025.11.27 02:00modify8430.100.653100.671100.64810
25072025.11.27 02:00t/p8070.100.653140.630140.6531448.7913856.70
25082025.11.27 02:05t/p8160.100.653410.630410.6534149.2313905.93
25092025.11.27 05:05t/p8060.100.653650.630650.6536548.7913954.72
25102025.11.27 05:08t/p8130.100.653680.630680.6536848.9014003.62
25112025.11.27 10:00buy8440.100.652640.000000.00000
25122025.11.27 10:00modify8440.100.652640.634640.65764
25132025.11.27 13:00sell8450.100.652530.000000.00000
25142025.11.27 13:00modify8450.100.652530.670530.64753
25152025.11.27 15:00buy8460.100.652980.000000.00000
25162025.11.27 15:00modify8460.100.652980.634980.65798
25172025.11.27 16:00sell8470.100.653310.000000.00000
25182025.11.27 16:00modify8470.100.653310.671310.64831
25192025.11.27 20:00buy8480.100.653270.000000.00000
25202025.11.27 20:00modify8480.100.653270.635270.65827
25212025.11.27 21:00sell8490.100.653080.000000.00000
25222025.11.27 21:00modify8490.100.653080.671080.64808
25232025.11.28 06:00buy8500.100.653230.000000.00000
25242025.11.28 06:00modify8500.100.653230.635230.65823
25252025.11.28 13:00sell8510.100.652550.000000.00000
25262025.11.28 13:00modify8510.100.652550.670550.64755
25272025.11.28 15:29t/p8410.100.654390.631390.6543949.5614053.18
25282025.11.28 15:55t/p8110.100.655410.632410.6554148.7914101.97
25292025.11.28 15:57t/p8100.100.655760.632760.6557648.6814150.65
25302025.11.30 22:00buy8520.100.654140.000000.00000
25312025.11.30 22:00modify8520.100.654140.636140.65914
25322025.12.01 05:00sell8530.100.654370.000000.00000
25332025.12.01 05:00modify8530.100.654370.672370.64937
25342025.12.01 06:00buy8540.100.654410.000000.00000
25352025.12.01 06:00modify8540.100.654410.636410.65941
25362025.12.01 08:00sell8550.100.655020.000000.00000
25372025.12.01 08:00modify8550.100.655020.673020.65002
25382025.12.01 12:59t/p8040.100.656280.633280.6562848.4614199.11
25392025.12.01 13:02t/p8030.100.656410.633410.6564148.4614247.57
25402025.12.01 19:00buy8560.100.655080.000000.00000
25412025.12.01 19:00modify8560.100.655080.637080.66008
25422025.12.02 03:00sell8570.100.654960.000000.00000
25432025.12.02 03:00modify8570.100.654960.672960.64996
25442025.12.02 11:00buy8580.100.654840.000000.00000
25452025.12.02 11:00modify8580.100.654840.636840.65984
25462025.12.02 13:00sell8590.100.655440.000000.00000
25472025.12.02 13:00modify8590.100.655440.673440.65044
25482025.12.02 23:00close8200.100.656890.663510.64051-115.2814132.29
25492025.12.02 23:00buy8600.100.656890.000000.00000
25502025.12.02 23:00modify8600.100.656890.638890.66189
25512025.12.03 02:07t/p8440.100.657640.634640.6576449.5614181.85
25522025.12.03 03:00sell8610.100.657520.000000.00000
25532025.12.03 03:00modify8610.100.657520.675520.65252
25542025.12.03 04:24t/p8460.100.657980.634980.6579849.5614231.41
25552025.12.03 05:12t/p8500.100.658230.635230.6582349.6714281.08
25562025.12.03 05:12t/p8480.100.658270.635270.6582749.5614330.64
25572025.12.03 11:00sell8620.100.658790.000000.00000
25582025.12.03 11:00modify8620.100.658790.676790.65379
25592025.12.03 12:51t/p8520.100.659140.636140.6591449.6714380.31
25602025.12.03 13:15t/p8540.100.659410.636410.6594149.7814430.09
25612025.12.03 16:20t/p8580.100.659840.636840.6598449.8914479.98
25622025.12.03 19:00sell8630.100.659850.000000.00000
25632025.12.03 19:00modify8630.100.659850.677850.65485
25642025.12.03 20:01t/p8560.100.660080.637080.6600849.7814529.76
25652025.12.04 01:00sell8640.100.660900.000000.00000
25662025.12.04 01:00modify8640.100.660900.678900.65590
25672025.12.04 05:00sell8650.100.661320.000000.00000
25682025.12.04 05:00modify8650.100.661320.679320.65632
25692025.12.04 08:00sell8660.100.661530.000000.00000
25702025.12.04 08:00modify8660.100.661530.679530.65653
25712025.12.04 08:05t/p8600.100.661890.638890.6618949.5614579.32
25722025.12.04 12:00buy8670.100.661410.000000.00000
25732025.12.04 12:00modify8670.100.661410.643410.66641
25742025.12.04 16:00sell8680.100.661930.000000.00000
25752025.12.04 16:00modify8680.100.661930.679930.65693
25762025.12.04 20:00buy8690.100.661610.000000.00000
25772025.12.04 20:00modify8690.100.661610.643610.66661
25782025.12.05 02:00close8220.100.661640.663070.64007-168.0114411.31
25792025.12.05 02:00sell8700.100.661340.000000.00000
25802025.12.05 02:00modify8700.100.661340.679340.65634
25812025.12.05 08:12s/l8300.100.663360.663360.64036-182.1514229.16
25822025.12.05 08:13s/l8250.100.663430.663430.64043-182.3114046.85
25832025.12.05 08:16s/l8310.100.663480.663480.64048-182.1513864.71
25842025.12.05 08:22s/l8260.100.663640.663640.64064-182.3113682.40
25852025.12.05 10:51s/l8350.100.663800.663800.64080-181.9813500.42
25862025.12.05 12:58s/l8280.100.664000.664000.64100-182.1513318.27
25872025.12.05 12:59s/l8370.100.664070.664070.64107-181.9813136.29
25882025.12.05 13:23s/l8330.100.664450.664450.64145-182.1512954.15
25892025.12.05 21:00sell8710.100.663890.000000.00000
25902025.12.05 21:00modify8710.100.663890.681890.65889
25912025.12.08 02:00sell8720.100.664260.000000.00000
25922025.12.08 02:00modify8720.100.664260.682260.65926
25932025.12.08 06:00buy8730.100.664790.000000.00000
25942025.12.08 06:00modify8730.100.664790.646790.66979
25952025.12.08 06:04s/l8380.100.665170.665170.64217-182.1512772.00
25962025.12.08 08:00buy8740.100.663980.000000.00000
25972025.12.08 08:00modify8740.100.663980.645980.66898
25982025.12.08 14:00sell8750.100.663670.000000.00000
25992025.12.08 14:00modify8750.100.663670.681670.65867
26002025.12.08 16:00buy8760.100.662030.000000.00000
26012025.12.08 16:00modify8760.100.662030.644030.66703
26022025.12.08 22:00sell8770.100.662290.000000.00000
26032025.12.08 22:00modify8770.100.662290.680290.65729
26042025.12.08 23:00buy8780.100.662450.000000.00000
26052025.12.08 23:00modify8780.100.662450.644450.66745
26062025.12.09 02:00buy8790.100.662870.000000.00000
26072025.12.09 02:00modify8790.100.662870.644870.66787
26082025.12.09 04:00close8400.100.662830.665880.64288-151.6512620.36
26092025.12.09 04:00buy8800.100.662830.000000.00000
26102025.12.09 04:00modify8800.100.662830.644830.66783
26112025.12.09 07:00close8420.100.664450.668890.64589-137.7512482.61
26122025.12.09 07:00buy8810.100.664450.000000.00000
26132025.12.09 07:00modify8810.100.664450.646450.66945
26142025.12.09 13:00close8430.100.663970.671100.64810-110.3512372.26
26152025.12.09 13:00buy8820.100.663970.000000.00000
26162025.12.09 13:00modify8820.100.663970.645970.66897
26172025.12.09 16:00close8450.100.664660.670530.64753-122.9512249.31
26182025.12.09 16:00sell8830.100.664360.000000.00000
26192025.12.09 16:00modify8830.100.664360.682360.65936
26202025.12.09 19:00close8470.100.664150.671310.64831-110.0512139.26
26212025.12.09 19:00buy8840.100.664150.000000.00000
26222025.12.09 19:00modify8840.100.664150.646150.66915
26232025.12.09 22:00close8490.100.664370.671080.64808-114.5512024.71
26242025.12.09 22:00sell8850.100.664070.000000.00000
26252025.12.09 22:00modify8850.100.664070.682070.65907
26262025.12.09 23:00close8510.100.664460.670550.64755-120.5811904.13
26272025.12.09 23:00buy8860.100.664460.000000.00000
26282025.12.09 23:00modify8860.100.664460.646460.66946
26292025.12.10 01:00close8530.100.664530.672370.64937-103.0811801.04
26302025.12.10 01:00sell8870.100.664230.000000.00000
26312025.12.10 01:00modify8870.100.664230.682230.65923
26322025.12.10 03:00close8550.100.663930.673020.65002-90.5811710.46
26332025.12.10 03:00buy8880.100.663930.000000.00000
26342025.12.10 03:00modify8880.100.663930.645930.66893
26352025.12.10 05:00close8570.100.664270.672960.64996-94.4211616.04
26362025.12.10 05:00sell8890.100.663970.000000.00000
26372025.12.10 05:00modify8890.100.663970.681970.65897
26382025.12.10 14:00close8590.100.664450.673440.65044-91.4211524.62
26392025.12.10 14:00buy8900.100.664450.000000.00000
26402025.12.10 14:00modify8900.100.664450.646450.66945
26412025.12.10 19:34t/p8670.100.666410.643410.6664149.5611574.18
26422025.12.10 19:35t/p8690.100.666610.643610.6666149.5611623.74
26432025.12.10 20:00sell8910.100.666640.000000.00000
26442025.12.10 20:00modify8910.100.666640.684640.66164
26452025.12.10 20:04t/p8760.100.667030.644030.6670349.7811673.52
26462025.12.10 20:08t/p8780.100.667450.644450.6674549.7811723.30
26472025.12.10 20:08t/p8800.100.667830.644830.6678349.8911773.19
26482025.12.10 20:09t/p8790.100.667870.644870.6678749.8911823.08
26492025.12.11 01:00buy8920.100.666520.000000.00000
26502025.12.11 01:00modify8920.100.666520.648520.67152
26512025.12.11 10:00sell8930.100.665120.000000.00000
26522025.12.11 10:00modify8930.100.665120.683120.66012
26532025.12.11 21:00buy8940.100.666600.000000.00000
26542025.12.11 21:00modify8940.100.666600.648600.67160
26552025.12.12 02:00sell8950.100.666650.000000.00000
26562025.12.12 02:00modify8950.100.666650.684650.66165
26572025.12.12 05:00buy8960.100.666270.000000.00000
26582025.12.12 05:00modify8960.100.666270.648270.67127
26592025.12.12 07:00close8610.100.666850.675520.65252-95.1111727.96
26602025.12.12 07:00sell8970.100.666550.000000.00000
26612025.12.12 07:00modify8970.100.666550.684550.66155
26622025.12.12 09:00close8620.100.667660.676790.65379-90.5211637.45
26632025.12.12 09:00sell8980.100.667360.000000.00000
26642025.12.12 09:00modify8980.100.667360.685360.66236
26652025.12.12 11:00close8630.100.667110.677850.65485-74.4111563.03
26662025.12.12 11:00buy8990.100.667110.000000.00000
26672025.12.12 11:00modify8990.100.667110.649110.67211
26682025.12.12 16:00close8640.100.664570.678900.65590-38.0211525.01
26692025.12.12 16:00buy9000.100.664570.000000.00000
26702025.12.12 16:00modify9000.100.664570.646570.66957
26712025.12.12 19:00close8650.100.665600.679320.65632-44.1211480.89
26722025.12.12 19:00sell9010.100.665300.000000.00000
26732025.12.12 19:00modify9010.100.665300.683300.66030
26742025.12.14 23:00close8660.100.664300.679530.65653-29.0211451.87
26752025.12.14 23:00buy9020.100.664300.000000.00000
26762025.12.14 23:00modify9020.100.664300.646300.66930
26772025.12.15 02:00close8680.100.665610.679930.65693-38.2811413.59
26782025.12.15 02:00sell9030.100.665310.000000.00000
26792025.12.15 02:00modify9030.100.665310.683310.66031
26802025.12.15 05:00close8700.100.664730.679340.65634-35.2211378.37
26812025.12.15 05:00buy9040.100.664730.000000.00000
26822025.12.15 05:00modify9040.100.664730.646730.66973
26832025.12.15 09:00close8710.100.665160.681890.65889-14.0211364.35
26842025.12.15 09:00sell9050.100.664860.000000.00000
26852025.12.15 09:00modify9050.100.664860.682860.65986
26862025.12.15 11:00close8720.100.664910.682260.65926-7.6611356.69
26872025.12.15 11:00buy9060.100.664910.000000.00000
26882025.12.15 11:00modify9060.100.664910.646910.66991
26892025.12.15 13:00close8730.100.665340.646790.669794.7311361.42
26902025.12.15 13:00sell9070.100.665340.000000.00000
26912025.12.15 13:00modify9070.100.665340.683340.66034
26922025.12.15 16:00close8740.100.665110.645980.6689810.5311371.95
26932025.12.15 16:00buy9080.100.665410.000000.00000
26942025.12.15 16:00modify9080.100.665410.647410.67041
26952025.12.16 01:48t/p8980.100.662360.685360.6623649.6711421.62
26962025.12.16 02:00buy9090.100.662470.000000.00000
26972025.12.16 02:00modify9090.100.662470.644470.66747
26982025.12.16 05:00close8750.100.663920.681670.65867-3.8211417.80
26992025.12.16 05:00sell9100.100.663620.000000.00000
27002025.12.16 05:00modify9100.100.663620.681620.65862
27012025.12.16 07:00close8770.100.664260.680290.65729-21.0211396.78
27022025.12.16 07:00buy9110.100.664260.000000.00000
27032025.12.16 07:00modify9110.100.664260.646260.66926
27042025.12.16 09:00close8810.100.663980.646450.66945-5.4711391.31
27052025.12.16 09:00sell9120.100.663980.000000.00000
27062025.12.16 09:00modify9120.100.663980.681980.65898
27072025.12.16 10:00close8820.100.663400.645970.66897-6.4711384.84
27082025.12.16 10:00buy9130.100.663700.000000.00000
27092025.12.16 10:00modify9130.100.663700.645700.66870
27102025.12.16 19:00close8830.100.663900.682360.659363.4411388.29
27112025.12.16 19:00buy9140.100.663900.000000.00000
27122025.12.16 19:00modify9140.100.663900.645900.66890
27132025.12.17 01:00close8840.100.662170.646150.66915-20.6811367.61
27142025.12.17 01:00buy9150.100.662470.000000.00000
27152025.12.17 01:00modify9150.100.662470.644470.66747
27162025.12.17 05:32t/p8910.100.661640.684640.6616448.8411416.45
27172025.12.17 05:32t/p8950.100.661650.684650.6616549.5111465.96
27182025.12.17 07:05t/p8970.100.661550.684550.6615549.5111515.46
27192025.12.17 10:00sell9160.100.661400.000000.00000
27202025.12.17 10:00modify9160.100.661400.679400.65640
27212025.12.17 13:00sell9170.100.662360.000000.00000
27222025.12.17 13:00modify9170.100.662360.680360.65736
27232025.12.17 17:00buy9180.100.660970.000000.00000
27242025.12.17 17:00modify9180.100.660970.642970.66597
27252025.12.17 18:41t/p9070.100.660340.683340.6603449.6711565.13
27262025.12.17 18:47t/p9030.100.660310.683310.6603149.6711614.80
27272025.12.17 18:48t/p9010.100.660300.683300.6603049.5111664.31
27282025.12.18 00:00buy9190.100.660310.000000.00000
27292025.12.18 00:00modify9190.100.660310.642310.66531
27302025.12.18 00:02t/p8930.100.660120.683120.6601248.8411713.15
27312025.12.18 01:20t/p9050.100.659860.682860.6598649.1711762.33
27322025.12.18 07:00sell9200.100.660680.000000.00000
27332025.12.18 07:00modify9200.100.660680.678680.65568
27342025.12.18 13:00sell9210.100.660500.000000.00000
27352025.12.18 13:00modify9210.100.660500.678500.65550
27362025.12.18 18:00buy9220.100.661640.000000.00000
27372025.12.18 18:00modify9220.100.661640.643640.66664
27382025.12.19 01:00sell9230.100.662050.000000.00000
27392025.12.19 01:00modify9230.100.662050.680050.65705
27402025.12.19 05:00close8850.100.661130.682070.6590727.4211789.75
27412025.12.19 05:00buy9240.100.661130.000000.00000
27422025.12.19 05:00modify9240.100.661130.643130.66613
27432025.12.19 15:00close8860.100.662150.646460.66946-24.4211765.33
27442025.12.19 15:00sell9250.100.662150.000000.00000
27452025.12.19 15:00modify9250.100.662150.680150.65715
27462025.12.22 01:00close8870.100.662020.682230.6592320.1211785.45
27472025.12.22 01:00sell9260.100.661720.000000.00000
27482025.12.22 01:00modify9260.100.661720.679720.65672
27492025.12.22 14:35t/p9190.100.665310.642310.6653149.7811835.23
27502025.12.22 17:39t/p9180.100.665970.642970.6659749.4511884.68
27512025.12.23 00:00sell9270.100.665720.000000.00000
27522025.12.23 00:00modify9270.100.665720.683720.66072
27532025.12.23 00:07t/p9240.100.666130.643130.6661349.7811934.46
27542025.12.23 02:04t/p9220.100.666640.643640.6666449.6711984.13
27552025.12.23 07:18t/p9090.100.667470.644470.6674749.2312033.36
27562025.12.23 07:18t/p9150.100.667470.644470.6674749.3412082.70
27572025.12.23 08:00sell9280.100.667480.000000.00000
27582025.12.23 08:00modify9280.100.667480.685480.66248
27592025.12.23 08:46t/p9130.100.668700.645700.6687049.2312131.93
27602025.12.23 09:03t/p9140.100.668900.645900.6689049.2312181.16
27612025.12.23 09:05t/p8880.100.668930.645930.6689348.5712229.73
27622025.12.23 09:55t/p9110.100.669260.646260.6692649.2312278.96
27632025.12.23 09:55t/p9020.100.669300.646300.6693049.0112327.97
27642025.12.23 10:03t/p8900.100.669450.646450.6694548.5712376.54
27652025.12.23 10:04t/p9000.100.669570.646570.6695749.0112425.55
27662025.12.23 13:15t/p9040.100.669730.646730.6697349.1212474.67
27672025.12.23 13:19t/p9060.100.669910.646910.6699149.1212523.79
27682025.12.23 15:00buy9290.100.668150.000000.00000
27692025.12.23 15:00modify9290.100.668150.650150.67315
27702025.12.23 20:00sell9300.100.669790.000000.00000
27712025.12.23 20:00modify9300.100.669790.687790.66479
27722025.12.24 01:36t/p9080.100.670410.647410.6704149.0112572.80
27732025.12.24 02:05t/p8960.100.671270.648270.6712748.9012621.70
27742025.12.24 06:00sell9310.100.671130.000000.00000
27752025.12.24 06:00modify9310.100.671130.689130.66613
27762025.12.24 06:40t/p8920.100.671520.648520.6715248.7912670.49
27772025.12.24 06:44t/p8940.100.671600.648600.6716048.7912719.28
27782025.12.24 13:00buy9320.100.670600.000000.00000
27792025.12.24 13:00modify9320.100.670600.652600.67560
27802025.12.24 16:00sell9330.100.671150.000000.00000
27812025.12.24 16:00modify9330.100.671150.689150.66615
27822025.12.24 21:00buy9340.100.670690.000000.00000
27832025.12.24 21:00modify9340.100.670690.652690.67569
27842025.12.25 04:00sell9350.100.670770.000000.00000
27852025.12.25 04:00modify9350.100.670770.688770.66577
27862025.12.26 01:00sell9360.100.670910.000000.00000
27872025.12.26 01:00modify9360.100.670910.688910.66591
27882025.12.26 06:00buy9370.100.671190.000000.00000
27892025.12.26 06:00modify9370.100.671190.653190.67619
27902025.12.26 14:00sell9380.100.671610.000000.00000
27912025.12.26 14:00modify9380.100.671610.689610.66661
27922025.12.26 15:06t/p8990.100.672110.649110.6721148.4612767.74
27932025.12.26 21:00sell9390.100.671370.000000.00000
27942025.12.26 21:00modify9390.100.671370.689370.66637
27952025.12.29 01:00sell9400.100.671550.000000.00000
27962025.12.29 01:00modify9400.100.671550.689550.66655
27972025.12.29 07:00buy9410.100.671760.000000.00000
27982025.12.29 07:00modify9410.100.671760.653760.67676
27992025.12.29 20:00sell9420.100.669580.000000.00000
28002025.12.29 20:00modify9420.100.669580.687580.66458
28012025.12.30 00:00sell9430.100.669460.000000.00000
28022025.12.30 00:00modify9430.100.669460.687460.66446
28032025.12.30 12:00buy9440.100.670320.000000.00000
28042025.12.30 12:00modify9440.100.670320.652320.67532
28052025.12.30 20:00buy9450.100.669860.000000.00000
28062025.12.30 20:00modify9450.100.669860.651860.67486
28072025.12.31 02:00sell9460.100.669380.000000.00000
28082025.12.31 02:00modify9460.100.669380.687380.66438
28092025.12.31 05:00close8890.100.669420.681970.65897-57.9712709.77
28102025.12.31 05:00buy9470.100.669420.000000.00000
28112025.12.31 05:00modify9470.100.669420.651420.67442
28122025.12.31 15:00close9100.100.667600.681620.65862-42.2712667.50
28132025.12.31 15:00buy9480.100.667600.000000.00000
28142025.12.31 15:00modify9480.100.667600.649600.67260
28152025.12.31 15:16t/p9380.100.666610.689610.6666149.5112717.00
28162025.12.31 15:17t/p9400.100.666550.689550.6665549.6712766.67
28172025.12.31 15:49t/p9390.100.666370.689370.6663749.5112816.18
28182025.12.31 21:00sell9490.100.667270.000000.00000
28192025.12.31 21:00modify9490.100.667270.685270.66227
28202026.01.01 23:00buy9500.100.666790.000000.00000
28212026.01.01 23:00modify9500.100.666790.648790.67179
28222026.01.02 01:00sell9510.100.668560.000000.00000
28232026.01.02 01:00modify9510.100.668560.686560.66356
28242026.01.02 08:00close9120.100.669860.681980.65898-61.9312754.24
28252026.01.02 08:00buy9520.100.669860.000000.00000
28262026.01.02 08:00modify9520.100.669860.651860.67486
28272026.01.02 12:00close9160.100.669330.679400.65640-82.2712671.97
28282026.01.02 12:00buy9530.100.669330.000000.00000
28292026.01.02 12:00modify9530.100.669330.651330.67433
28302026.01.02 17:00close9170.100.668550.680360.65736-64.8712607.10
28312026.01.02 17:00buy9540.100.668550.000000.00000
28322026.01.02 17:00modify9540.100.668550.650550.67355
28332026.01.02 21:00close9200.100.669740.678680.65568-93.0712514.03
28342026.01.02 21:00sell9550.100.669440.000000.00000
28352026.01.02 21:00modify9550.100.669440.687440.66444
28362026.01.05 01:00close9210.100.668080.678500.65550-78.4412435.59
28372026.01.05 01:00buy9560.100.668080.000000.00000
28382026.01.05 01:00modify9560.100.668080.650080.67308
28392026.01.05 11:00close9230.100.668740.680050.65705-69.3812366.21
28402026.01.05 11:00sell9570.100.668440.000000.00000
28412026.01.05 11:00modify9570.100.668440.686440.66344
28422026.01.05 14:00close9250.100.668020.680150.65715-61.1812305.04
28432026.01.05 14:00buy9580.100.668020.000000.00000
28442026.01.05 14:00modify9580.100.668020.650020.67302
28452026.01.05 16:00close9260.100.671080.679720.65672-95.9112209.13
28462026.01.05 16:00sell9590.100.670780.000000.00000
28472026.01.05 16:00modify9590.100.670780.688780.66578
28482026.01.05 16:51t/p9500.100.671790.648790.6717949.7812258.91
28492026.01.06 01:00buy9600.100.671290.000000.00000
28502026.01.06 01:00modify9600.100.671290.653290.67629
28512026.01.06 05:00close9270.100.672740.683720.66072-72.5112186.40
28522026.01.06 05:00sell9610.100.672440.000000.00000
28532026.01.06 05:00modify9610.100.672440.690440.66744
28542026.01.06 05:04t/p9480.100.672600.649600.6726049.3412235.74
28552026.01.06 05:28t/p9580.100.673020.650020.6730249.8912285.63
28562026.01.06 05:29t/p9560.100.673080.650080.6730849.8912335.52
28572026.01.06 05:30t/p9290.100.673150.650150.6731548.4612383.98
28582026.01.06 06:33t/p9540.100.673550.650550.6735549.7812433.76
28592026.01.06 10:00buy9620.100.671940.000000.00000
28602026.01.06 10:00modify9620.100.671940.653940.67694
28612026.01.06 15:00sell9630.100.673110.000000.00000
28622026.01.06 15:00modify9630.100.673110.691110.66811
28632026.01.07 01:00buy9640.100.673720.000000.00000
28642026.01.07 01:00modify9640.100.673720.655720.67872
28652026.01.07 01:37t/p9530.100.674330.651330.6743349.6712483.43
28662026.01.07 01:38t/p9470.100.674420.651420.6744249.2312532.66
28672026.01.07 01:47t/p9450.100.674860.651860.6748649.1212581.78
28682026.01.07 01:47t/p9520.100.674860.651860.6748649.6712631.45
28692026.01.07 03:24t/p9440.100.675320.652320.6753249.1212680.57
28702026.01.07 03:34t/p9320.100.675600.652600.6756048.4612729.03
28712026.01.07 03:49t/p9340.100.675690.652690.6756948.4612777.49
28722026.01.07 04:00sell9650.100.675640.000000.00000
28732026.01.07 04:00modify9650.100.675640.693640.67064
28742026.01.07 04:07t/p9370.100.676190.653190.6761948.9012826.39
28752026.01.07 04:07t/p9600.100.676290.653290.6762949.8912876.28
28762026.01.07 08:00buy9660.100.674250.000000.00000
28772026.01.07 08:00modify9660.100.674250.656250.67925
28782026.01.07 17:00buy9670.100.672970.000000.00000
28792026.01.07 17:00modify9670.100.672970.654970.67797
28802026.01.07 19:00sell9680.100.673120.000000.00000
28812026.01.07 19:00modify9680.100.673120.691120.66812
28822026.01.07 21:00buy9690.100.672350.000000.00000
28832026.01.07 21:00modify9690.100.672350.654350.67735
28842026.01.08 01:00buy9700.100.672260.000000.00000
28852026.01.08 01:00modify9700.100.672260.654260.67726
28862026.01.08 05:06t/p9650.100.670640.693640.6706449.5112925.78
28872026.01.08 20:00buy9710.100.669590.000000.00000
28882026.01.08 20:00modify9710.100.669590.651590.67459
28892026.01.08 21:00sell9720.100.669700.000000.00000
28902026.01.08 21:00modify9720.100.669700.687700.66470
28912026.01.09 02:00buy9730.100.669540.000000.00000
28922026.01.09 02:00modify9730.100.669540.651540.67454
28932026.01.09 07:00buy9740.100.669250.000000.00000
28942026.01.09 07:00modify9740.100.669250.651250.67425
28952026.01.09 08:22t/p9680.100.668120.691120.6681249.3412975.12
28962026.01.09 08:22t/p9630.100.668110.691110.6681149.1713024.30
28972026.01.09 13:00buy9750.100.667830.000000.00000
28982026.01.09 13:00modify9750.100.667830.649830.67283
28992026.01.09 13:30t/p9610.100.667440.690440.6674449.1713073.47
29002026.01.09 16:00buy9760.100.668320.000000.00000
29012026.01.09 16:00modify9760.100.668320.650320.67332
29022026.01.09 19:00sell9770.100.668480.000000.00000
29032026.01.09 19:00modify9770.100.668480.686480.66348
29042026.01.12 01:00sell9780.100.670240.000000.00000
29052026.01.12 01:00modify9780.100.670240.688240.66524
29062026.01.12 05:00buy9790.100.669780.000000.00000
29072026.01.12 05:00modify9790.100.669780.651780.67478
29082026.01.12 07:00close9280.100.670210.685480.66248-30.6013042.87
29092026.01.12 07:00sell9800.100.669910.000000.00000
29102026.01.12 07:00modify9800.100.669910.687910.66491
29112026.01.12 14:00close9300.100.671800.687790.66479-23.4013019.47
29122026.01.12 14:00sell9810.100.671500.000000.00000
29132026.01.12 14:00modify9810.100.671500.689500.66650
29142026.01.12 17:00close9310.100.671750.689130.66613-9.3413010.14
29152026.01.12 17:00sell9820.100.671450.000000.00000
29162026.01.12 17:00modify9820.100.671450.689450.66645
29172026.01.12 19:00close9330.100.671430.689150.66615-5.9413004.20
29182026.01.12 19:00buy9830.100.671430.000000.00000
29192026.01.12 19:00modify9830.100.671430.653430.67643
29202026.01.13 06:00close9350.100.671220.688770.66577-7.3012996.90
29212026.01.13 06:00buy9840.100.671220.000000.00000
29222026.01.13 06:00modify9840.100.671220.653220.67622
29232026.01.13 17:00close9360.100.668580.688910.6659120.6613017.56
29242026.01.13 17:00buy9850.100.668580.000000.00000
29252026.01.13 17:00modify9850.100.668580.650580.67358
29262026.01.13 23:00close9410.100.668800.653760.67676-31.2512986.31
29272026.01.13 23:00sell9860.100.668800.000000.00000
29282026.01.13 23:00modify9860.100.668800.686800.66380
29292026.01.14 02:00close9420.100.668490.687580.664588.2612994.57
29302026.01.14 02:00buy9870.100.668490.000000.00000
29312026.01.14 02:00modify9870.100.668490.650490.67349
29322026.01.14 04:00close9430.100.670190.687460.66446-9.7812984.79
29332026.01.14 04:00sell9880.100.669890.000000.00000
29342026.01.14 04:00modify9880.100.669890.687890.66489
29352026.01.14 11:00close9460.100.668750.687380.664383.9912988.78
29362026.01.14 11:00buy9890.100.668750.000000.00000
29372026.01.14 11:00modify9890.100.668750.650750.67375
29382026.01.14 21:00close9490.100.668710.685270.66227-16.7112972.07
29392026.01.14 21:00sell9900.100.668410.000000.00000
29402026.01.14 21:00modify9900.100.668410.686410.66341
29412026.01.15 01:00close9510.100.668770.686560.66356-4.2512967.83
29422026.01.15 01:00sell9910.100.668470.000000.00000
29432026.01.15 01:00modify9910.100.668470.686470.66347
29442026.01.15 02:00close9550.100.668320.687440.664449.0512976.88
29452026.01.15 02:00buy9920.100.668320.000000.00000
29462026.01.15 02:00modify9920.100.668320.650320.67332
29472026.01.15 07:00close9570.100.668340.686440.66344-0.9812975.90
29482026.01.15 07:00sell9930.100.668040.000000.00000
29492026.01.15 07:00modify9930.100.668040.686040.66304
29502026.01.15 14:00close9590.100.668040.688780.6657825.4213001.32
29512026.01.15 14:00buy9940.100.668040.000000.00000
29522026.01.15 14:00modify9940.100.668040.650040.67304
29532026.01.15 17:00close9620.100.670400.653940.67694-16.6112984.71
29542026.01.15 17:00sell9950.100.670400.000000.00000
29552026.01.15 17:00modify9950.100.670400.688400.66540
29562026.01.15 21:00close9640.100.669680.655720.67872-41.5012943.21
29572026.01.15 21:00buy9960.100.669980.000000.00000
29582026.01.15 21:00modify9960.100.669980.651980.67498
29592026.01.16 03:00close9660.100.669900.656250.67925-44.7112898.50
29602026.01.16 03:00buy9970.100.670200.000000.00000
29612026.01.16 03:00modify9970.100.670200.652200.67520
29622026.01.16 04:00close9670.100.670360.654970.67797-27.3112871.19
29632026.01.16 04:00sell9980.100.670360.000000.00000
29642026.01.16 04:00modify9980.100.670360.688360.66536
29652026.01.16 07:00close9690.100.669970.654350.67735-25.0112846.18
29662026.01.16 07:00buy9990.100.670270.000000.00000
29672026.01.16 07:00modify9990.100.670270.652270.67527
29682026.01.16 11:00close9700.100.670560.654260.67726-17.8812828.30
29692026.01.16 11:00sell10000.100.670560.000000.00000
29702026.01.16 11:00modify10000.100.670560.688560.66556
29712026.01.16 14:00close9710.100.669370.651590.67459-3.0812825.22
29722026.01.16 14:00buy10010.100.669670.000000.00000
29732026.01.16 14:00modify10010.100.669670.651670.67467
29742026.01.18 22:00close9720.100.667350.687700.6647022.1812847.40
29752026.01.18 22:00buy10020.100.667350.000000.00000
29762026.01.18 22:00modify10020.100.667350.649350.67235
29772026.01.19 03:00close9730.100.668380.651540.67454-12.4812834.92
29782026.01.19 03:00buy10030.100.668680.000000.00000
29792026.01.19 03:00modify10030.100.668680.650680.67368
29802026.01.19 05:00close9740.100.669130.651250.67425-2.0812832.84
29812026.01.19 05:00sell10040.100.669130.000000.00000
29822026.01.19 05:00modify10040.100.669130.687130.66413
29832026.01.19 11:00close9750.100.669990.649830.6728320.7212853.56
29842026.01.19 11:00sell10050.100.669990.000000.00000
29852026.01.19 11:00modify10050.100.669990.687990.66499
29862026.01.19 23:00close9760.100.671260.650320.6733228.5212882.08
29872026.01.19 23:00buy10060.100.671560.000000.00000
29882026.01.19 23:00modify10060.100.671560.653560.67656
29892026.01.20 03:18t/p10020.100.672350.649350.6723549.7812931.86
29902026.01.20 04:00sell10070.100.672670.000000.00000
29912026.01.20 04:00modify10070.100.672670.690670.66767
29922026.01.20 04:36t/p9940.100.673040.650040.6730449.6712981.53
29932026.01.20 04:37t/p9920.100.673320.650320.6733249.6713031.20
29942026.01.20 04:49t/p9870.100.673490.650490.6734949.3413080.54
29952026.01.20 04:50t/p9850.100.673580.650580.6735849.2313129.77
29962026.01.20 04:51t/p10030.100.673680.650680.6736849.8913179.66
29972026.01.20 04:51t/p9890.100.673750.650750.6737549.3413229.00
29982026.01.20 08:18t/p10010.100.674670.651670.6746749.7813278.78
29992026.01.20 12:00sell10080.100.673490.000000.00000
30002026.01.20 12:00modify10080.100.673490.691490.66849
30012026.01.20 16:00sell10090.100.674120.000000.00000
30022026.01.20 16:00modify10090.100.674120.692120.66912
30032026.01.20 19:00buy10100.100.673740.000000.00000
30042026.01.20 19:00modify10100.100.673740.655740.67874
30052026.01.21 01:00buy10110.100.673500.000000.00000
30062026.01.21 01:00modify10110.100.673500.655500.67850
30072026.01.21 05:00buy10120.100.673490.000000.00000
30082026.01.21 05:00modify10120.100.673490.655490.67849
30092026.01.21 06:51t/p9790.100.674780.651780.6747849.0113327.79
30102026.01.21 06:53t/p9960.100.674980.651980.6749849.5613377.35
30112026.01.21 06:54t/p9970.100.675200.652200.6752049.6713427.02
30122026.01.21 07:00sell10130.100.675000.000000.00000
30132026.01.21 07:00modify10130.100.675000.693000.67000
30142026.01.21 07:23t/p9990.100.675270.652270.6752749.6713476.69
30152026.01.21 12:29t/p9840.100.676220.653220.6762249.1213525.81
30162026.01.21 12:35t/p9830.100.676430.653430.6764349.0113574.82
30172026.01.21 12:39t/p10060.100.676560.653560.6765649.7813624.60
30182026.01.21 13:00sell10140.100.676740.000000.00000
30192026.01.21 13:00modify10140.100.676740.694740.67174
30202026.01.21 18:00buy10150.100.676200.000000.00000
30212026.01.21 18:00modify10150.100.676200.658200.68120
30222026.01.21 22:00sell10160.100.676010.000000.00000
30232026.01.21 22:00modify10160.100.676010.694010.67101
30242026.01.21 23:00buy10170.100.676010.000000.00000
30252026.01.21 23:00modify10170.100.676010.658010.68101
30262026.01.22 00:34t/p10110.100.678500.655500.6785049.6713674.27
30272026.01.22 00:34t/p10120.100.678490.655490.6784949.6713723.94
30282026.01.22 00:36t/p10100.100.678740.655740.6787449.5613773.50
30292026.01.22 02:00sell10180.100.679690.000000.00000
30302026.01.22 02:00modify10180.100.679690.697690.67469
30312026.01.22 04:14t/p10170.100.681010.658010.6810149.6713823.17
30322026.01.22 08:00sell10190.100.680350.000000.00000
30332026.01.22 08:00modify10190.100.680350.698350.67535
30342026.01.22 13:00sell10200.100.680620.000000.00000
30352026.01.22 13:00modify10200.100.680620.698620.67562
30362026.01.22 13:21t/p10150.100.681200.658200.6812049.6713872.84
30372026.01.23 01:00sell10210.100.684240.000000.00000
30382026.01.23 01:00modify10210.100.684240.702240.67924
30392026.01.23 05:00sell10220.100.684900.000000.00000
30402026.01.23 05:00modify10220.100.684900.702900.67990
30412026.01.23 09:00buy10230.100.685110.000000.00000
30422026.01.23 09:00modify10230.100.685110.667110.69011
30432026.01.23 11:00buy10240.100.684850.000000.00000
30442026.01.23 11:00modify10240.100.684850.666850.68985
30452026.01.23 12:00sell10250.100.685170.000000.00000
30462026.01.23 12:00modify10250.100.685170.703170.68017
30472026.01.23 12:37s/l9930.100.686040.686040.66304-181.3213691.52
30482026.01.23 12:44s/l9900.100.686410.686410.66341-181.8113509.71
30492026.01.23 12:44s/l9910.100.686470.686470.66347-181.3213328.39
30502026.01.23 12:49s/l9770.100.686480.686480.66348-182.3113146.08
30512026.01.23 13:00s/l9860.100.686800.686800.66380-181.9812964.10
30522026.01.23 15:20s/l10040.100.687130.687130.66413-180.9912783.11
30532026.01.23 16:34s/l9880.100.687890.687890.66489-181.8112601.29
30542026.01.23 16:35s/l9800.100.687910.687910.66491-182.1512419.15
30552026.01.23 16:35s/l10050.100.687990.687990.66499-180.9912238.16
30562026.01.23 16:47s/l9780.100.688240.688240.66524-182.1512056.01
30572026.01.23 17:06s/l9980.100.688360.688360.66536-181.1611874.86
30582026.01.23 17:06s/l9950.100.688400.688400.66540-181.3211693.54
30592026.01.23 17:13s/l10000.100.688560.688560.66556-181.1611512.38
30602026.01.23 20:15s/l9820.100.689450.689450.66645-182.1511330.24
30612026.01.23 20:15s/l9810.100.689500.689500.66650-182.1511148.09
30622026.01.23 21:26t/p10240.100.689850.666850.6898550.0011198.09
30632026.01.25 22:00s/l10070.100.690670.690670.66767-180.8211017.27
30642026.01.25 22:00s/l10080.100.691490.691490.66849-180.8210836.44
30652026.01.25 22:00s/l10090.100.692120.692120.66912-180.8210655.62
30662026.01.25 22:00t/p10230.100.690110.667110.6901150.0010705.62
30672026.01.25 22:52s/l10130.100.693000.693000.67000-180.6610524.96
30682026.01.26 07:00sell10260.100.691270.000000.00000
30692026.01.26 07:00modify10260.100.691270.709270.68627
30702026.01.26 14:00buy10270.100.692010.000000.00000
30712026.01.26 14:00modify10270.100.692010.674010.69701
30722026.01.26 14:46s/l10160.100.694010.694010.67101-180.8210344.13
30732026.01.26 20:00buy10280.100.692130.000000.00000
30742026.01.26 20:00modify10280.100.692130.674130.69713
30752026.01.27 05:00buy10290.100.691420.000000.00000
30762026.01.27 05:00modify10290.100.691420.673420.69642
30772026.01.27 08:00sell10300.100.691520.000000.00000
30782026.01.27 08:00modify10300.100.691520.709520.68652
30792026.01.27 11:00sell10310.100.692720.000000.00000
30802026.01.27 11:00modify10310.100.692720.710720.68772
30812026.01.27 12:26s/l10140.100.694740.694740.67174-180.9910163.14
30822026.01.27 14:41t/p10290.100.696420.673420.6964250.0010213.14
30832026.01.27 15:16t/p10270.100.697010.674010.6970149.8910263.03
30842026.01.27 15:17t/p10280.100.697130.674130.6971349.8910312.92
30852026.01.27 16:18s/l10180.100.697690.697690.67469-180.5010132.43
30862026.01.27 16:38s/l10190.100.698350.698350.67535-180.509951.93
30872026.01.27 20:11s/l10200.100.698620.698620.67562-180.509771.44
30882026.01.28 00:32s/l10210.100.702240.702240.67924-180.509590.94
30892026.01.28 03:00buy10320.100.699580.000000.00000
30902026.01.28 03:00modify10320.100.699580.681580.70458
30912026.01.28 05:00buy10330.100.699680.000000.00000
30922026.01.28 05:00modify10330.100.699680.681680.70468
30932026.01.28 07:00sell10340.100.699960.000000.00000
30942026.01.28 07:00modify10340.100.699960.717960.69496
30952026.01.28 14:00buy10350.100.699890.000000.00000
30962026.01.28 14:00modify10350.100.699890.681890.70489
30972026.01.28 16:00buy10360.100.700110.000000.00000
30982026.01.28 16:00modify10360.100.700110.682110.70511
30992026.01.28 20:41s/l10220.100.702900.702900.67990-180.509410.45
31002026.01.28 20:50s/l10250.100.703170.703170.68017-180.509229.95
31012026.01.28 21:00sell10370.100.702750.000000.00000
31022026.01.28 21:00modify10370.100.702750.720750.69775
31032026.01.28 23:36t/p10320.100.704580.681580.7045850.009279.95
31042026.01.28 23:37t/p10330.100.704680.681680.7046850.009329.95
31052026.01.28 23:39t/p10350.100.704890.681890.7048950.009379.95
31062026.01.29 03:02t/p10360.100.705110.682110.7051149.679429.62
31072026.01.29 04:00sell10380.100.707830.000000.00000
31082026.01.29 04:00modify10380.100.707830.725830.70283
31092026.01.29 04:44s/l10260.100.709270.709270.68627-180.829248.80
31102026.01.29 05:04s/l10300.100.709520.709520.68652-180.669068.14
31112026.01.29 09:00buy10390.100.706330.000000.00000
31122026.01.29 09:00modify10390.100.706330.688330.71133
31132026.01.29 14:00sell10400.100.706530.000000.00000
31142026.01.29 14:00modify10400.100.706530.724530.70153
31152026.01.29 15:13t/p10380.100.702830.725830.7028350.009118.14
31162026.01.29 15:16t/p10400.100.701530.724530.7015350.009168.14
31172026.01.29 15:29t/p10370.100.697750.720750.6977549.519217.64
31182026.01.29 18:00sell10410.100.701800.000000.00000
31192026.01.29 18:00modify10410.100.701800.719800.69680
31202026.01.30 02:00buy10420.100.700870.000000.00000
31212026.01.30 02:00modify10420.100.700870.682870.70587
31222026.01.30 10:00buy10430.100.697840.000000.00000
31232026.01.30 10:00modify10430.100.697840.679840.70284
31242026.01.30 12:00sell10440.100.702270.000000.00000
31252026.01.30 12:00modify10440.100.702270.720270.69727
31262026.01.30 12:01t/p10430.100.702840.679840.7028450.009267.64
31272026.01.30 17:00buy10450.100.699650.000000.00000
31282026.01.30 17:00modify10450.100.699650.681650.70465
31292026.01.30 17:52t/p10440.100.697270.720270.6972750.009317.64
31302026.01.30 18:08t/p10410.100.696800.719800.6968049.849367.48
31312026.01.30 18:21t/p10340.100.694960.717960.6949649.349416.82
31322026.02.02 09:00sell10460.100.694720.000000.00000
31332026.02.02 09:00modify10460.100.694720.712720.68972
31342026.02.02 14:00buy10470.100.695010.000000.00000
31352026.02.02 14:00modify10470.100.695010.677010.70001
31362026.02.03 01:00sell10480.100.696790.000000.00000
31372026.02.03 01:00modify10480.100.696790.714790.69179
31382026.02.03 03:33t/p10470.100.700010.677010.7000149.899466.71
31392026.02.03 07:42t/p10450.100.704650.681650.7046549.789516.49
31402026.02.03 12:00buy10490.100.700210.000000.00000
31412026.02.03 12:00modify10490.100.700210.682210.70521
31422026.02.03 15:00buy10500.100.699360.000000.00000
31432026.02.03 15:00modify10500.100.699360.681360.70436
31442026.02.03 19:00buy10510.100.700200.000000.00000
31452026.02.03 19:00modify10510.100.700200.682200.70520
31462026.02.03 22:00sell10520.100.701920.000000.00000
31472026.02.03 22:00modify10520.100.701920.719920.69692
31482026.02.04 01:00sell10530.100.701850.000000.00000
31492026.02.04 01:00modify10530.100.701850.719850.69685
31502026.02.04 12:00buy10540.100.702350.000000.00000
31512026.02.04 12:00modify10540.100.702350.684350.70735
31522026.02.04 14:00sell10550.100.703240.000000.00000
31532026.02.04 14:00modify10550.100.703240.721240.69824
31542026.02.04 16:00buy10560.100.700080.000000.00000
31552026.02.04 16:00modify10560.100.700080.682080.70508
31562026.02.04 17:39t/p10550.100.698240.721240.6982450.009566.49
31572026.02.05 01:00sell10570.100.700300.000000.00000
31582026.02.05 01:00modify10570.100.700300.718300.69530
31592026.02.05 02:16t/p10520.100.696920.719920.6969249.349615.83
31602026.02.05 02:16t/p10530.100.696850.719850.6968549.519665.33
31612026.02.05 03:00buy10580.100.696370.000000.00000
31622026.02.05 03:00modify10580.100.696370.678370.70137
31632026.02.05 07:00sell10590.100.697730.000000.00000
31642026.02.05 07:00modify10590.100.697730.715730.69273
31652026.02.05 12:00sell10600.100.698050.000000.00000
31662026.02.05 12:00modify10600.100.698050.716050.69305
31672026.02.05 15:00buy10610.100.697200.000000.00000
31682026.02.05 15:00modify10610.100.697200.679200.70220
31692026.02.05 15:26t/p10570.100.695300.718300.6953050.009715.33
31702026.02.05 21:39t/p10600.100.693050.716050.6930550.009765.33
31712026.02.05 22:00t/p10590.100.692730.715730.6927350.009815.33
31722026.02.05 23:40t/p10480.100.691790.714790.6917949.349864.67
31732026.02.06 05:00sell10620.100.694300.000000.00000
31742026.02.06 05:00modify10620.100.694300.712300.68930
31752026.02.06 16:13t/p10580.100.701370.678370.7013749.899914.56
31762026.02.06 17:30t/p10610.100.702200.679200.7022049.899964.45
31772026.02.08 22:00buy10630.100.700980.000000.00000
31782026.02.08 22:00modify10630.100.700980.682980.70598
31792026.02.09 02:00buy10640.100.702120.000000.00000
31802026.02.09 02:00modify10640.100.702120.684120.70712
31812026.02.09 06:00sell10650.100.702880.000000.00000
31822026.02.09 06:00modify10650.100.702880.720880.69788
31832026.02.09 09:23t/p10500.100.704360.681360.7043649.3410013.79
31842026.02.09 13:00sell10660.100.704890.000000.00000
31852026.02.09 13:00modify10660.100.704890.722890.69989
31862026.02.09 13:01t/p10560.100.705080.682080.7050849.4510063.24
31872026.02.09 13:05t/p10510.100.705200.682200.7052049.3410112.58
31882026.02.09 13:05t/p10490.100.705210.682210.7052149.3410161.92
31892026.02.09 13:26t/p10420.100.705870.682870.7058749.1210211.04
31902026.02.09 13:27t/p10630.100.705980.682980.7059849.8910260.93
31912026.02.09 14:37t/p10640.100.707120.684120.7071250.0010310.93
31922026.02.09 14:39t/p10540.100.707350.684350.7073549.4510360.38
31932026.02.09 23:00buy10670.100.709170.000000.00000
31942026.02.09 23:00modify10670.100.709170.691170.71417
31952026.02.10 10:00sell10680.100.707370.000000.00000
31962026.02.10 10:00modify10680.100.707370.725370.70237
31972026.02.10 13:00buy10690.100.707290.000000.00000
31982026.02.10 13:00modify10690.100.707290.689290.71229
31992026.02.10 15:00sell10700.100.708330.000000.00000
32002026.02.10 15:00modify10700.100.708330.726330.70333
32012026.02.10 19:00buy10710.100.707350.000000.00000
32022026.02.10 19:00modify10710.100.707350.689350.71235
32032026.02.10 21:00sell10720.100.707270.000000.00000
32042026.02.10 21:00modify10720.100.707270.725270.70227
32052026.02.10 23:00buy10730.100.707220.000000.00000
32062026.02.10 23:00modify10730.100.707220.689220.71222
32072026.02.11 02:00sell10740.100.709480.000000.00000
32082026.02.11 02:00modify10740.100.709480.727480.70448
32092026.02.11 02:17s/l10310.100.710720.710720.68772-182.4710177.91
32102026.02.11 02:30t/p10390.100.711330.688330.7113348.7910226.70
32112026.02.11 02:33s/l10620.100.712300.712300.68930-180.5010046.20
32122026.02.11 02:34t/p10730.100.712220.689220.7122249.8910096.09
32132026.02.11 02:34t/p10690.100.712290.689290.7122949.8910145.98
32142026.02.11 02:36t/p10710.100.712350.689350.7123549.8910195.87
32152026.02.11 02:36s/l10460.100.712720.712720.68972-181.4910014.39
32162026.02.11 08:00buy10750.100.711040.000000.00000
32172026.02.11 08:00modify10750.100.711040.693040.71604
32182026.02.11 11:00sell10760.100.712000.000000.00000
32192026.02.11 11:00modify10760.100.712000.730000.70700
32202026.02.11 14:00buy10770.100.711720.000000.00000
32212026.02.11 14:00modify10770.100.711720.693720.71672
32222026.02.11 17:41t/p10670.100.714170.691170.7141749.7810064.17
32232026.02.11 18:00sell10780.100.713920.000000.00000
32242026.02.11 18:00modify10780.100.713920.731920.70892
32252026.02.11 21:00buy10790.100.712700.000000.00000
32262026.02.11 21:00modify10790.100.712700.694700.71770
32272026.02.12 02:00sell10800.100.714300.000000.00000
32282026.02.12 02:00modify10800.100.714300.732300.70930
32292026.02.12 05:00buy10810.100.711780.000000.00000
32302026.02.12 05:00modify10810.100.711780.693780.71678
32312026.02.12 12:00sell10820.100.712850.000000.00000
32322026.02.12 12:00modify10820.100.712850.730850.70785
32332026.02.12 16:22t/p10800.100.709300.732300.7093050.0010114.17
32342026.02.12 16:26t/p10780.100.708920.731920.7089249.5110163.67
32352026.02.12 17:00buy10830.100.709950.000000.00000
32362026.02.12 17:00modify10830.100.709950.691950.71495
32372026.02.12 18:22t/p10820.100.707850.730850.7078550.0010213.67
32382026.02.12 23:00buy10840.100.708830.000000.00000
32392026.02.12 23:00modify10840.100.708830.690830.71383
32402026.02.13 04:00buy10850.100.708640.000000.00000
32412026.02.13 04:00modify10850.100.708640.690640.71364
32422026.02.13 05:54t/p10760.100.707000.730000.7070049.3410263.01
32432026.02.13 12:00buy10860.100.705280.000000.00000
32442026.02.13 12:00modify10860.100.705280.687280.71028
32452026.02.13 18:00sell10870.100.707610.000000.00000
32462026.02.13 18:00modify10870.100.707610.725610.70261
32472026.02.15 23:00buy10880.100.706950.000000.00000
32482026.02.15 23:00modify10880.100.706950.688950.71195
32492026.02.16 01:00sell10890.100.707710.000000.00000
32502026.02.16 01:00modify10890.100.707710.725710.70271
32512026.02.16 12:00buy10900.100.708610.000000.00000
32522026.02.16 12:00modify10900.100.708610.690610.71361
32532026.02.16 15:00buy10910.100.708050.000000.00000
32542026.02.16 15:00modify10910.100.708050.690050.71305
32552026.02.16 21:00sell10920.100.707480.000000.00000
32562026.02.16 21:00modify10920.100.707480.725480.70248
32572026.02.16 23:00buy10930.100.707440.000000.00000
32582026.02.16 23:00modify10930.100.707440.689440.71244
32592026.02.17 08:00buy10940.100.706690.000000.00000
32602026.02.17 08:00modify10940.100.706690.688690.71169
32612026.02.17 10:00sell10950.100.707210.000000.00000
32622026.02.17 10:00modify10950.100.707210.725210.70221
32632026.02.17 13:00buy10960.100.705680.000000.00000
32642026.02.17 13:00modify10960.100.705680.687680.71068
32652026.02.17 14:01t/p10740.100.704480.727480.7044849.0110312.02
32662026.02.17 15:25t/p10700.100.703330.726330.7033348.8410360.87
32672026.02.17 19:00sell10970.100.708710.000000.00000
32682026.02.17 19:00modify10970.100.708710.726710.70371
32692026.02.18 01:00buy10980.100.707970.000000.00000
32702026.02.18 01:00modify10980.100.707970.689970.71297
32712026.02.18 10:00sell10990.100.707740.000000.00000
32722026.02.18 10:00modify10990.100.707740.725740.70274
32732026.02.18 14:00buy11000.100.705890.000000.00000
32742026.02.18 14:00modify11000.100.705890.687890.71089
32752026.02.18 17:00sell11010.100.706370.000000.00000
32762026.02.18 17:00modify11010.100.706370.724370.70137
32772026.02.18 19:00buy11020.100.705290.000000.00000
32782026.02.18 19:00modify11020.100.705290.687290.71029
32792026.02.19 01:00sell11030.100.704700.000000.00000
32802026.02.19 01:00modify11030.100.704700.722700.69970
32812026.02.19 08:00sell11040.100.707370.000000.00000
32822026.02.19 08:00modify11040.100.707370.725370.70237
32832026.02.19 11:00close10650.100.705630.720880.69788-29.4810331.39
32842026.02.19 11:00buy11050.100.705630.000000.00000
32852026.02.19 11:00modify11050.100.705630.687630.71063
32862026.02.19 14:25t/p10970.100.703710.726710.7037149.3410380.73
32872026.02.19 14:36t/p10990.100.702740.725740.7027449.5110430.23
32882026.02.19 14:36t/p10890.100.702710.725710.7027149.1710479.41
32892026.02.19 22:00sell11060.100.705260.000000.00000
32902026.02.19 22:00modify11060.100.705260.723260.70026
32912026.02.20 00:00sell11070.100.705530.000000.00000
32922026.02.20 00:00modify11070.100.705530.723530.70053
32932026.02.20 01:50t/p10870.100.702610.725610.7026148.8410528.25
32942026.02.20 02:00buy11080.100.703420.000000.00000
32952026.02.20 02:00modify11080.100.703420.685420.70842
32962026.02.20 02:22t/p10920.100.702480.725480.7024849.0110577.26
32972026.02.20 02:46t/p10680.100.702370.725370.7023748.0210625.28
32982026.02.20 02:46t/p11040.100.702370.725370.7023749.8410675.12
32992026.02.20 02:46t/p10720.100.702270.725270.7022748.0210723.14
33002026.02.20 02:46t/p10950.100.702210.725210.7022149.1710772.31
33012026.02.20 06:00sell11090.100.704310.000000.00000
33022026.02.20 06:00modify11090.100.704310.722310.69931
33032026.02.20 13:00buy11100.100.704590.000000.00000
33042026.02.20 13:00modify11100.100.704590.686590.70959
33052026.02.20 15:01t/p11080.100.708420.685420.7084250.0010822.31
33062026.02.20 16:00sell11110.100.708540.000000.00000
33072026.02.20 16:00modify11110.100.708540.726540.70354
33082026.02.20 19:00sell11120.100.708710.000000.00000
33092026.02.20 19:00modify11120.100.708710.726710.70371
33102026.02.22 23:30t/p11100.100.709590.686590.7095950.0010872.31
33112026.02.22 23:51t/p10860.100.710280.687280.7102849.2310921.54
33122026.02.22 23:51t/p11020.100.710290.687290.7102949.5610971.10
33132026.02.22 23:54t/p11050.100.710630.687630.7106349.8911020.99
33142026.02.22 23:55t/p10960.100.710680.687680.7106849.4511070.44
33152026.02.22 23:57t/p11000.100.710890.687890.7108949.5611120.00
33162026.02.23 03:00buy11130.100.707640.000000.00000
33172026.02.23 03:00modify11130.100.707640.689640.71264
33182026.02.23 07:00sell11140.100.707990.000000.00000
33192026.02.23 07:00modify11140.100.707990.725990.70299
33202026.02.23 12:00buy11150.100.707300.000000.00000
33212026.02.23 12:00modify11150.100.707300.689300.71230
33222026.02.23 17:00buy11160.100.706320.000000.00000
33232026.02.23 17:00modify11160.100.706320.688320.71132
33242026.02.23 20:00buy11170.100.705770.000000.00000
33252026.02.23 20:00modify11170.100.705770.687770.71077
33262026.02.23 23:00buy11180.100.705840.000000.00000
33272026.02.23 23:00modify11180.100.705840.687840.71084
33282026.02.24 01:00sell11190.100.706270.000000.00000
33292026.02.24 01:00modify11190.100.706270.724270.70127
33302026.02.24 04:00sell11200.100.706490.000000.00000
33312026.02.24 04:00modify11200.100.706490.724490.70149
33322026.02.24 06:00buy11210.100.706800.000000.00000
33332026.02.24 06:00modify11210.100.706800.688800.71180
33342026.02.24 08:00close10660.100.707090.722890.69989-24.4811095.53
33352026.02.24 08:00sell11220.100.706790.000000.00000
33362026.02.24 08:00modify11220.100.706790.724790.70179
33372026.02.24 11:00close10750.100.705430.693040.71604-57.5311038.00
33382026.02.24 11:00buy11230.100.705730.000000.00000
33392026.02.24 11:00modify11230.100.705730.687730.71073
33402026.02.24 13:45t/p11120.100.703710.726710.7037149.6711087.67
33412026.02.24 13:50t/p11110.100.703540.726540.7035449.6711137.34
33422026.02.24 14:14t/p11140.100.702990.725990.7029949.8411187.17
33432026.02.24 18:00sell11240.100.706450.000000.00000
33442026.02.24 18:00modify11240.100.706450.724450.70145
33452026.02.24 20:00buy11250.100.706270.000000.00000
33462026.02.24 20:00modify11250.100.706270.688270.71127
33472026.02.25 00:00sell11260.100.705820.000000.00000
33482026.02.25 00:00modify11260.100.705820.723820.70082
33492026.02.25 04:28t/p11230.100.710730.687730.7107349.8911237.06
33502026.02.25 04:28t/p11170.100.710770.687770.7107749.7811286.84
33512026.02.25 04:31t/p11180.100.710840.687840.7108449.7811336.62
33522026.02.25 06:14t/p11250.100.711270.688270.7112749.8911386.51
33532026.02.25 06:14t/p11160.100.711320.688320.7113249.7811436.29
33542026.02.25 10:00buy11270.100.708890.000000.00000
33552026.02.25 10:00modify11270.100.708890.690890.71389
33562026.02.25 15:00sell11280.100.709270.000000.00000
33572026.02.25 15:00modify11280.100.709270.727270.70427
33582026.02.25 17:02t/p10940.100.711690.688690.7116949.1211485.41
33592026.02.25 17:04t/p11210.100.711800.688800.7118049.8911535.30
33602026.02.25 17:22t/p10880.100.711950.688950.7119548.9011584.20
33612026.02.25 17:40t/p11150.100.712300.689300.7123049.7811633.98
33622026.02.25 21:32t/p10930.100.712440.689440.7124449.0111682.99
33632026.02.26 00:46t/p11130.100.712640.689640.7126449.4511732.44
33642026.02.26 01:00sell11290.100.712800.000000.00000
33652026.02.26 01:00modify11290.100.712800.730800.70780
33662026.02.26 01:17t/p10980.100.712970.689970.7129748.9011781.34
33672026.02.26 01:18t/p10910.100.713050.690050.7130548.6811830.02
33682026.02.26 01:24t/p10900.100.713610.690610.7136148.6811878.70
33692026.02.26 09:00buy11300.100.711540.000000.00000
33702026.02.26 09:00modify11300.100.711540.693540.71654
33712026.02.26 15:00buy11310.100.710700.000000.00000
33722026.02.26 15:00modify11310.100.710700.692700.71570
33732026.02.26 15:24t/p11290.100.707800.730800.7078050.0011928.70
33742026.02.26 21:00sell11320.100.711070.000000.00000
33752026.02.26 21:00modify11320.100.711070.729070.70607
33762026.02.26 23:00buy11330.100.710410.000000.00000
33772026.02.26 23:00modify11330.100.710410.692410.71541
33782026.02.27 03:00sell11340.100.711730.000000.00000
33792026.02.27 03:00modify11340.100.711730.729730.70673
33802026.02.27 10:00buy11350.100.711630.000000.00000
33812026.02.27 10:00modify11350.100.711630.693630.71663
33822026.02.27 16:00sell11360.100.712590.000000.00000
33832026.02.27 16:00modify11360.100.712590.730590.70759
33842026.02.27 19:00buy11370.100.711990.000000.00000
33852026.02.27 19:00modify11370.100.711990.693990.71699
33862026.02.27 21:00sell11380.100.711680.000000.00000
33872026.02.27 21:00modify11380.100.711680.729680.70668
33882026.02.27 21:59close at stop11380.100.711670.729680.706680.1011928.80
33892026.02.27 21:59close at stop11370.100.711370.693990.71699-6.2011922.60
33902026.02.27 21:59close at stop11360.100.711670.730590.707599.2011931.80
33912026.02.27 21:59close at stop11350.100.711370.693630.71663-2.6011929.20
33922026.02.27 21:59close at stop11340.100.711670.729730.706730.6011929.80
33932026.02.27 21:59close at stop11330.100.711370.692410.715419.4911939.29
33942026.02.27 21:59close at stop11320.100.711670.729070.70607-6.1711933.13
33952026.02.27 21:59close at stop11310.100.711370.692700.715706.5911939.72
33962026.02.27 21:59close at stop11300.100.711370.693540.71654-1.8111937.91
33972026.02.27 21:59close at stop11280.100.711670.727270.70427-24.6611913.25
33982026.02.27 21:59close at stop11270.100.711370.690890.7138924.3611937.61
33992026.02.27 21:59close at stop11260.100.711670.723820.70082-59.1611878.45
34002026.02.27 21:59close at stop11240.100.711670.724450.70145-53.0311825.42
34012026.02.27 21:59close at stop11220.100.711670.724790.70179-49.6211775.80
34022026.02.27 21:59close at stop11200.100.711670.724490.70149-52.6211723.17
34032026.02.27 21:59close at stop11190.100.711670.724270.70127-54.8311668.35
34042026.02.27 21:59close at stop11090.100.711670.722310.69931-74.7511593.59
34052026.02.27 21:59close at stop11070.100.711670.723530.70053-62.5511531.04
34062026.02.27 21:59close at stop11060.100.711670.723260.70026-65.4211465.62
34072026.02.27 21:59close at stop11030.100.711670.722700.69970-71.0211394.60
34082026.02.27 21:59close at stop11010.100.711670.724370.70137-54.8111339.78
34092026.02.27 21:59close at stop10850.100.711370.690640.7136425.7611365.54
34102026.02.27 21:59close at stop10840.100.711370.690830.7138323.7511389.29
34112026.02.27 21:59close at stop10830.100.711370.691950.7149512.5511401.84
34122026.02.27 21:59close at stop10810.100.711370.693780.71678-5.7511396.09
34132026.02.27 21:59close at stop10790.100.711370.694700.71770-15.2811380.81
34142026.02.27 21:59close at stop10770.100.711370.693720.71672-5.4811375.33